Direct naar:
april 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,400
1.325
|
1,440
1.425
|
|
|
12,500
19 apr
|
0,010
210
|
0,030
3.085
|
|
|
Put
CR1
|
Call
CR1
|
0,910
1.244
|
0,940
1.113
|
|
|
13,000
19 apr
|
0,010
3.279
|
0,030
1.228
|
|
|
Put
CR1
|
Call
CR1
|
0,460
1.014
|
0,490
1.526
|
|
|
13,500
19 apr
|
0,060
1.012
|
0,080
2.832
|
|
|
Put
CR1
|
Call
CR1
|
0,140
1.831
|
0,160
1.115
|
|
|
14,000
19 apr
|
0,240
1.409
|
0,260
1.276
|
|
|
Put
CR1
|
Call
CR1
|
|
0,020
2.810
|
0,010
09:34
|
80
80
|
15,000
19 apr
|
|
|
|
|
|
april 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 apr
|
|
0,080
80
|
|
|
Put
CR4
|
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 mei
|
0,030
2.506
|
0,050
1.006
|
|
|
Put
CR1
|
Call
CR1
|
1,480
1.213
|
1,520
1.266
|
|
|
12,500
17 mei
|
0,050
2.517
|
0,070
2.089
|
|
|
Put
CR1
|
Call
CR1
|
1,030
1.183
|
1,060
1.121
|
0,850
09:06
|
1
1
|
13,000
17 mei
|
0,090
1.523
|
0,110
2.315
|
|
|
Put
CR1
|
Call
CR1
|
0,630
1.554
|
0,660
1.358
|
|
|
13,500
17 mei
|
0,200
1
|
0,210
1.383
|
0,210
15:53
|
1
26
|
Put
CR1
|
|
|
|
|
|
14,000
17 mei
|
0,380
3.537
|
0,410
794
|
|
|
Put
CR1
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,970
1.196
|
2,030
1.496
|
|
|
12,000
21 jun
|
0,150
2.119
|
0,170
1.198
|
|
|
Put
CR1
|
|
|
|
|
|
12,500
21 jun
|
0,260
1.024
|
0,290
3.086
|
|
|
Put
CR1
|
Call
CR1
|
1,040
1.286
|
1,100
1.647
|
|
|
13,000
21 jun
|
0,440
2.118
|
0,470
1.945
|
0,530
09:56
|
200
200
|
Put
CR1
|
Call
CR1
|
0,650
1.969
|
0,690
474
|
0,560
10:02
|
80
80
|
13,500
21 jun
|
0,730
80
|
0,760
2.166
|
0,800
14:57
|
1
1
|
Put
CR1
|
Call
CR1
|
0,350
3.654
|
0,400
2.138
|
|
|
14,000
21 jun
|
1,090
914
|
1,140
2.211
|
|
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,010
252
|
0,100
301
|
|
|
Put
CR4
|
Call
CR4
|
2,050
384
|
2,210
371
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
0,110
242
|
0,210
242
|
|
|
Put
CR4
|
Call
CR4
|
0,440
198
|
0,530
242
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
0,090
242
|
0,190
242
|
|
|
14,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,930
1.497
|
3,030
1.397
|
|
|
11,000
20 sep
|
0,160
1.047
|
0,180
1.025
|
0,170
12:24
|
500
2.300
|
Put
CR1
|
Call
CR1
|
1,950
1.411
|
2,060
1.571
|
1,950
15:59
|
500
500
|
12,000
20 sep
|
0,310
1.243
|
0,340
2.507
|
|
|
Put
CR1
|
Call
CR1
|
1,050
179
|
1,140
1.656
|
|
|
13,000
20 sep
|
0,640
1.418
|
0,670
1.921
|
0,690
12:24
|
500
2.300
|
Put
CR1
|
Call
CR1
|
0,430
3.135
|
0,480
80
|
0,440
15:59
|
500
500
|
14,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
16,000
20 sep
|
2,970
794
|
3,040
794
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,430
194
|
1,540
227
|
|
|
12,000
20 sep
|
0,270
240
|
0,360
261
|
|
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,970
2.250
|
2,100
1.126
|
|
|
12,000
20 dec
|
0,500
1.148
|
0,530
3.042
|
|
|
Put
CR1
|
Call
CR1
|
1,190
899
|
1,260
1.857
|
|
|
13,000
20 dec
|
0,840
1.307
|
0,880
2.081
|
0,960
09:31
|
350
350
|
Put
CR1
|
Call
CR1
|
0,620
4.042
|
0,710
4.056
|
|
|
14,000
20 dec
|
1,380
874
|
1,430
1.473
|
|
|
Put
CR1
|
Call
CR1
|
0,310
3.966
|
0,390
3.901
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
CR1
|
0,150
3.498
|
0,210
2.623
|
|
|
16,000
20 dec
|
3,000
794
|
3,060
1.379
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,240
179
|
0,340
147
|
|
|
Put
CR4
|
Call
CR4
|
1,690
170
|
1,820
196
|
|
|
12,000
20 dec
|
0,450
218
|
0,540
226
|
|
|
Put
CR4
|
Call
CR4
|
0,600
232
|
0,690
205
|
|
|
14,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,590
1.073
|
0,630
966
|
|
|
Put
CR1
|
Call
CR1
|
0,800
166
|
0,840
80
|
|
|
14,000
21 mrt
|
1,460
1.240
|
1,510
980
|
1,590
10:02
|
80
80
|
Put
CR1
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,890
794
|
4,060
794
|
|
|
10,000
20 jun
|
0,380
1.528
|
0,420
794
|
|
|
Put
CR1
|
Call
CR1
|
2,030
1.677
|
2,220
1.678
|
|
|
12,000
20 jun
|
0,920
1.858
|
0,970
794
|
|
|
Put
CR1
|
Call
CR1
|
1,350
640
|
1,490
1.106
|
1,380
13:45
|
30
100
|
13,000
20 jun
|
1,370
159
|
1,490
508
|
|
|
Put
CR1
|
Call
CR1
|
0,880
1.799
|
0,980
208
|
0,910
13:34
|
1
2
|
14,000
20 jun
|
|
|
|
|
|
Call
CR1
|
0,550
1.731
|
0,630
262
|
|
|
15,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,330
174
|
0,480
153
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,890
142
|
1,010
218
|
|
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 dec
|
0,500
1.543
|
0,550
1.194
|
|
|
Put
CR1
|
|
|
|
|
|
11,000
19 dec
|
0,750
1.279
|
0,800
794
|
|
|
Put
CR1
|
Call
CR1
|
2,080
130
|
2,270
1.686
|
|
|
12,000
19 dec
|
1,100
1.830
|
1,150
794
|
|
|
Put
CR1
|
Call
CR1
|
0,970
164
|
1,030
70
|
|
|
14,000
19 dec
|
2,130
1.756
|
2,210
794
|
|
|
Put
CR1
|
Call
CR1
|
0,650
180
|
0,760
260
|
0,650
11:55
|
3
6
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
1,040
191
|
1,190
171
|
|
|
Put
CR4
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
5,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
9,000
18 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
0,850
1
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
20,000
15 dec
|
|
|
|
|
|