Orpea

PSE:ORP.FR, FR001400NLM4
+ Orpea op mijn watchlist
12,250 17:39
-0,244 (-1,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,290 10,248 10,000
10,650 262.946 +0,110 +1,09%
03 apr 10,292 11,232 10,292
11,310 401.342 +0,984 +9,60%
04 apr 11,390 10,832 10,700
12,000 451.254 -0,400 -3,56%
05 apr 10,520 10,622 10,330
10,850 253.118 -0,210 -1,94%
08 apr 10,686 11,290 10,560
11,290 241.159 +0,668 +6,29%
09 apr 11,260 11,410 11,160
11,976 385.267 +0,120 +1,06%
10 apr 11,500 11,190 10,750
11,700 322.430 -0,220 -1,93%
11 apr 11,190 10,970 10,820
11,312 158.720 -0,220 -1,97%
12 apr 10,970 10,928 10,766
11,340 181.289 -0,042 -0,38%
15 apr 10,930 10,898 10,456
11,046 242.671 -0,030 -0,27%
16 apr 10,748 11,172 10,534
11,302 207.015 +0,274 +2,51%
17 apr 11,150 11,172 10,700
11,198 171.228 0,000 0,00%
18 apr 11,150 12,494 11,150
12,494 637.469 +1,322 +11,83%
19 apr 12,192 12,250 11,880
12,770 334.692 -0,244 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront