SES

PSE:SESG.FR, LU0088087324
+ SES op mijn watchlist
5,655 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,035 6,080 6,020
6,370 947.811 +0,095 +1,59%
04 mrt 6,180 6,030 5,975
6,180 618.473 -0,050 -0,82%
05 mrt 6,000 5,960 5,835
6,000 851.103 -0,070 -1,16%
06 mrt 5,990 6,015 5,920
6,030 535.762 +0,055 +0,92%
07 mrt 6,000 6,225 5,935
6,250 833.111 +0,210 +3,49%
08 mrt 6,240 6,250 6,185
6,275 355.476 +0,025 +0,40%
11 mrt 5,990 6,170 5,940
6,170 605.150 -0,080 -1,28%
12 mrt 6,195 6,315 6,155
6,335 884.148 +0,145 +2,35%
13 mrt 6,330 6,285 6,170
6,390 879.383 -0,030 -0,48%
14 mrt 6,035 6,045 5,975
6,250 955.901 -0,240 -3,82%
15 mrt 6,060 5,925 5,925
6,090 1.376.417 -0,120 -1,99%
18 mrt 5,965 5,935 5,905
5,985 370.941 +0,010 +0,17%
19 mrt 5,900 5,790 5,785
5,990 887.592 -0,145 -2,44%
20 mrt 5,775 5,915 5,765
6,000 863.638 +0,125 +2,16%
21 mrt 5,985 6,135 5,980
6,160 1.023.468 +0,220 +3,72%
22 mrt 6,110 6,060 6,015
6,245 502.628 -0,075 -1,22%
25 mrt 6,060 6,035 6,010
6,100 601.915 -0,025 -0,41%
26 mrt 6,030 6,060 6,005
6,065 431.929 +0,025 +0,41%
27 mrt 6,090 6,030 6,030
6,090 412.454 -0,030 -0,50%
28 mrt 6,045 6,180 6,045
6,225 534.913 +0,150 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront