SES » Opties (Aandeel) (201912 SS1) | DeBeurs.nl

SES

PSE:SESG, LU0088087324
12,505 10:49
+0,005 ( +0,04% )

december 2019 (MAT / SS1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
10,000
0,310
03 jul
0,140
20
Put
SS1
11,000
0,700
19 nov
0,140
20
Put
SS1
Call
SS1
0,490
20
0,850
19 nov
0,640
20
12,000
0,570
28 nov
0,150
20
Put
SS1
Call
SS1
0,020
20
0,200
28 nov
0,170
20
13,000 0,520
20
0,950
11 dec
0,670
20
Put
SS1
Call
SS1
0,010
20
0,280
20 nov
0,150
20
13,500 0,970
20
0,940
15 nov
1,120
20
Put
SS1
Call
SS1
1,150
22 jul
0,150
20
14,000 1,380
20
1,500
09:59
1,680
20
Put
SS1
Call
SS1
0,950
15 nov
0,150
20
14,500 1,850
20
0,750
13 nov
2,150
20
Put
SS1
Call
SS1
1,500
15 nov
0,150
20
15,000 2,280
20
1,000
13 nov
2,680
20
Put
SS1
15,500 2,780
20
3,450
11 dec
3,180
20
Put
SS1
Call
SS1
0,400
14 nov
0,150
20
16,000 3,280
20
0,950
07 nov
3,680
20
Put
SS1
Call
SS1
0,050
20 nov
0,150
20
17,000
Call
SS1
1,140
07 nov
0,140
20
18,000 5,260
20
2,250
18 okt
5,760
20
Put
SS1
Call
SS1
0,870
06 nov
0,140
20
18,500
Call
SS1
1,010
06 nov
0,140
20
19,000
Call
SS1
0,600
12 nov
0,140
20
20,000
Call
SS1
0,340
13 nov
0,140
20
21,000
Call
SS1
0,280
29 apr
0,140
20
22,000