Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
15,985 11:43
+0,010 (+0,06%)

december 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
 7,950
731
 8,030
731
8,000
20 dec
 0,020
1.506
 0,050
1.216
Put
GA1
9,000
20 dec
 0,040
1.361
 0,070
1.431
Put
GA1
Call
GA1
 5,950
731
 6,040
731
10,000
20 dec
 0,070
1.173
 0,100
1.431
Put
GA1
Call
GA1
 4,950
731
 5,050
731
11,000
20 dec
 0,100
1.511
 0,140
1.365
Put
GA1
Call
GA1
 3,860
100
 4,120
100
12,000
20 dec
 0,170
2.089
 0,210
2.122
Put
GA1
Call
GA1
 2,940
731
 3,060
731
13,000
20 dec
 0,290
2.195
 0,340
2.205
Put
GA1
Call
GA1
 1,930
881
 2,060
150
 2,000
10:23
 3
3
 14,000
20 dec
 0,530
1.383
 0,590
2.475
Put
GA1
Call
GA1
 1,020
250
 1,100
1.939
15,000
20 dec
 0,910
1.916
 0,990
2.418
Put
GA1
Call
GA1
 0,200
2.041
 0,250
1
17,000
20 dec
Call
GA1
 0,080
2.184
 0,130
20
18,000
20 dec
 3,280
781
 3,370
731
Put
GA1
Call
GA1
 0,010
1.081
 0,050
1.431
20,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront