Direct naar:
6,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
8,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
0,080
75
|
|
|
Put
GA1
|
Call
GA1
|
7,800
100
|
8,300
100
|
|
|
20 dec 2024
|
|
0,100
175
|
|
|
Put
GA1
|
8,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
9,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
10,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
0,100
177
|
|
|
Put
GA1
|
Call
GA1
|
5,810
100
|
6,270
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
0,650
10
|
|
|
Put
GA1
|
|
|
|
|
|
19 dec 2025
|
|
0,750
10
|
|
|
Put
GA1
|
11,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
20 dec 2024
|
0,070
100
|
0,170
100
|
|
|
Put
GA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
GA1
|
12,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,100
175
|
|
|
Put
GA1
|
Call
GA1
|
3,890
100
|
4,200
100
|
|
|
21 jun 2024
|
|
0,100
177
|
|
|
Put
GA1
|
Call
GA1
|
3,890
100
|
4,200
100
|
|
|
20 sep 2024
|
0,050
180
|
0,150
180
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
0,130
180
|
0,230
100
|
|
|
Put
GA1
|
|
|
|
|
|
20 jun 2025
|
0,380
100
|
0,530
100
|
|
|
Put
GA1
|
12,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
0,480
5
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
12,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,350
100
|
3,750
100
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
13,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
177
|
|
|
Put
GA1
|
Call
GA1
|
2,970
100
|
3,160
100
|
|
|
21 jun 2024
|
0,010
181
|
0,110
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
0,130
900
|
0,230
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
0,260
587
|
0,360
100
|
|
|
Put
GA1
|
13,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
0,010
100
|
0,110
100
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
13,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
14,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
0,070
1.203
|
0,130
1.169
|
|
|
Put
GA1
|
Call
GA1
|
1,970
200
|
2,120
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
1,970
200
|
2,120
100
|
|
|
20 sep 2024
|
|
|
0,360
10:45
|
1.000
1.000
|
Put
GA1
|
Call
GA1
|
|
2,750
1
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
GA1
|
|
|
|
|
|
21 mrt 2025
|
0,550
100
|
0,690
712
|
|
|
Put
GA1
|
14,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
21 jun 2024
|
0,130
965
|
0,230
100
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
1,590
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
21 mrt 2025
|
0,550
100
|
0,650
100
|
|
|
Put
GA4
|
14,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
0,180
1.435
|
0,240
1.218
|
0,200
09:03
|
1
1
|
Put
GA1
|
|
|
|
|
|
21 jun 2024
|
0,300
1.120
|
0,360
1.218
|
0,320
14:52
|
1
1
|
Put
GA1
|
15,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,000
200
|
1,100
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
1,000
200
|
1,100
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
0,580
1.015
|
0,660
1.020
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
1,080
12:26
|
200
200
|
20 dec 2024
|
0,860
200
|
0,960
100
|
|
|
Put
GA1
|
15,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,50 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
15,50 (MAT / 4GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,100
50
|
|
|
Put
4GA
|
15,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
0,510
933
|
0,610
100
|
|
|
21 jun 2024
|
0,830
100
|
0,930
100
|
|
|
Put
GA1
|
16,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
0,180
10:31
|
5
5
|
17 mei 2024
|
1,230
200
|
1,330
100
|
|
|
Put
GA1
|
Call
GA1
|
0,160
300
|
0,220
100
|
|
|
21 jun 2024
|
1,250
100
|
1,350
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
0,330
09:45
|
3
5
|
20 sep 2024
|
1,340
100
|
1,440
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
0,750
14:25
|
1
6.250
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GA1
|
16,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
1,200
100
|
1,300
100
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
1,700
100
|
1,830
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
17,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
17,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,100
175
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GA1
|
|
0,100
175
|
|
|
21 jun 2024
|
3,160
100
|
3,390
100
|
|
|
Put
GA1
|
Call
GA1
|
|
0,100
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 jun 2025
|
3,620
515
|
4,010
515
|
|
|
Put
GA1
|
18,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
0,090
75
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA1
|
|
0,460
1
|
|
|
18 dec 2026
|
|
|
|
|
|
20,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
4,650
100
|
5,020
100
|
|
|
Put
GA4
|
22,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
25,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,260
10
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|