Gaussin

PSE:ALGAU.FR, FR0013495298
3,818 17:35
-0,056 (-1,45%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,322 4,190 4,104
4,338 170.326 -0,146 -3,37%
03 mei 4,190 4,360 4,054
4,366 228.214 +0,170 +4,06%
04 mei 4,314 4,264 4,260
4,390 103.434 -0,096 -2,20%
05 mei 4,350 4,230 4,154
4,360 115.178 -0,034 -0,80%
06 mei 4,152 4,050 3,900
4,156 228.575 -0,180 -4,26%
09 mei 3,964 3,832 3,832
4,050 182.666 -0,218 -5,38%
10 mei 3,800 3,814 3,680
3,918 331.773 -0,018 -0,47%
11 mei 3,848 4,010 3,786
4,030 208.607 +0,196 +5,14%
12 mei 3,912 3,812 3,806
4,000 146.043 -0,198 -4,94%
13 mei 3,830 4,000 3,830
4,138 238.607 +0,188 +4,93%
16 mei 3,952 4,102 3,858
4,144 132.860 +0,102 +2,55%
17 mei 4,180 4,388 4,134
4,490 290.744 +0,286 +6,97%
18 mei 4,430 4,200 4,160
4,594 251.812 -0,188 -4,28%
19 mei 4,150 4,384 3,998
4,386 146.795 +0,184 +4,38%
20 mei 4,420 4,330 4,304
4,478 96.094 -0,054 -1,23%
23 mei 4,740 4,530 4,500
4,836 256.909 +0,200 +4,62%
24 mei 4,436 4,384 4,380
4,546 117.221 -0,146 -3,22%
25 mei 4,420 4,398 4,276
4,462 69.293 +0,014 +0,32%
26 mei 4,396 4,620 4,342
4,694 122.924 +0,222 +5,05%
27 mei 4,688 4,600 4,502
4,730 95.812 -0,020 -0,43%
30 mei 4,612 4,780 4,492
4,820 131.553 +0,180 +3,91%
31 mei 4,700 4,712 4,690
4,802 70.230 -0,068 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront