SCOR » Historische koersen (Aandeel) | DeBeurs.nl

SCOR

PSE:SCR, FR0010411983
38,640 17:35
+0,820 ( +2,17% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,570 37,970 37,530
38,030 272.804 +0,550 +1,47%
03 jan 37,850 37,900 37,680
37,990 158.608 -0,070 -0,18%
06 jan 37,700 37,570 37,030
37,720 255.720 -0,330 -0,87%
07 jan 37,570 37,740 37,570
38,010 312.059 +0,170 +0,45%
08 jan 37,550 37,880 37,380
37,920 246.402 +0,140 +0,37%
09 jan 38,020 38,060 37,910
38,310 372.120 +0,180 +0,48%
10 jan 38,300 37,790 37,770
38,300 246.011 -0,270 -0,71%
13 jan 37,890 37,660 37,590
37,890 210.627 -0,130 -0,34%
14 jan 37,580 37,600 37,300
37,720 342.132 -0,060 -0,16%
15 jan 37,600 37,620 37,290
37,690 410.705 +0,020 +0,05%
16 jan 37,700 38,260 37,680
38,260 415.231 +0,640 +1,70%
17 jan 38,230 38,290 38,200
38,720 501.679 +0,030 +0,08%
20 jan 38,220 38,800 38,210
39,120 307.808 +0,510 +1,33%
21 jan 38,690 38,350 38,270
38,830 335.209 -0,450 -1,16%
22 jan 38,350 38,290 38,170
38,580 235.456 -0,060 -0,16%
23 jan 38,180 38,180 37,990
38,380 227.106 -0,110 -0,29%
24 jan 38,250 38,400 38,230
38,660 280.121 +0,220 +0,58%
27 jan 37,900 37,820 37,550
38,020 566.747 -0,580 -1,51%
28 jan 37,940 38,640 37,670
38,640 501.547 +0,820 +2,17%