SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
29,260 17:35
-0,020 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,980 31,120 31,060
32,440 591.884 -0,950 -2,96%
03 apr 31,160 30,960 30,660
31,400 514.141 -0,160 -0,51%
04 apr 31,040 30,740 30,740
31,200 290.588 -0,220 -0,71%
05 apr 30,460 30,260 30,160
30,480 355.815 -0,480 -1,56%
08 apr 30,300 30,580 30,300
31,000 314.136 +0,320 +1,06%
09 apr 30,460 29,280 29,200
30,460 651.778 -1,300 -4,25%
10 apr 29,600 29,900 29,080
29,900 508.928 +0,620 +2,12%
11 apr 29,900 29,660 29,280
29,960 295.156 -0,240 -0,80%
12 apr 29,780 29,580 29,380
30,180 332.241 -0,080 -0,27%
15 apr 0,000 29,900 29,660
30,120 255.669 +0,320 +1,08%
16 apr 29,560 29,380 29,200
29,620 303.280 -0,520 -1,74%
17 apr 29,460 29,280 29,280
29,720 295.283 -0,100 -0,34%
18 apr 29,320 29,260 29,020
29,460 305.906 -0,020 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront