SCOR

PSE:SCR, FR0010411983
22,580 11:47
+0,320 ( +1,44% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 21,820 22,600 21,460
22,780 424.342 +0,800 +3,67%
04 aug 22,720 21,700 20,760
23,080 1.235.778 -0,900 -3,98%
05 aug 21,840 21,640 21,540
22,100 628.669 -0,060 -0,28%
06 aug 21,580 20,920 20,640
21,620 888.145 -0,720 -3,33%
07 aug 21,000 21,180 20,580
21,240 427.964 +0,260 +1,24%
10 aug 21,420 21,900 21,320
22,120 393.150 +0,720 +3,40%
11 aug 22,060 22,260 22,000
22,600 346.126 +0,360 +1,64%