Direct naar:
april 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 apr
|
|
0,100
40
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
19 apr
|
|
0,100
40
|
|
|
Put
SC1
|
|
|
|
|
|
27,500
19 apr
|
|
0,100
40
|
|
|
Put
SC1
|
|
|
|
|
|
28,000
19 apr
|
|
0,100
40
|
|
|
Put
SC1
|
Call
SC1
|
|
0,100
40
|
|
|
31,000
19 apr
|
1,960
50
|
2,190
50
|
|
|
Put
SC1
|
april 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 apr
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
19 apr
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
29,000
19 apr
|
0,030
30
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
30,000
19 apr
|
|
|
|
|
|
|
|
|
|
|
31,000
19 apr
|
|
|
|
|
Put
SDR1
|
mei 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
17 mei
|
0,790
40
|
0,910
112
|
|
|
Put
SC1
|
|
|
|
|
|
28,500
17 mei
|
0,980
40
|
1,090
106
|
|
|
Put
SC1
|
Call
SC1
|
1,180
40
|
1,310
42
|
1,210
10:06
|
10
10
|
29,000
17 mei
|
1,180
40
|
1,310
40
|
1,390
10:03
|
10
10
|
Put
SC1
|
|
|
|
|
|
29,500
17 mei
|
1,420
40
|
1,560
43
|
|
|
Put
SC1
|
Call
SC1
|
0,710
40
|
0,850
85
|
|
|
30,000
17 mei
|
1,700
40
|
1,850
79
|
|
|
Put
SC1
|
mei 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
17 mei
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
17 mei
|
0,500
20
|
0,800
109
|
|
|
Put
SDR1
|
|
|
|
|
|
29,000
17 mei
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
30,000
17 mei
|
0,220
|
1,650
40
|
|
|
Put
SDR1
|
|
|
|
|
|
31,000
17 mei
|
|
|
|
|
Put
SDR1
|
juni 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,810
74
|
2,020
50
|
|
|
28,000
21 jun
|
1,760
89
|
1,950
67
|
|
|
Put
SC1
|
Call
SC1
|
1,510
10
|
1,670
77
|
|
|
28,500
21 jun
|
|
|
|
|
|
Call
SC1
|
1,230
40
|
1,380
40
|
|
|
29,000
21 jun
|
2,320
95
|
2,530
62
|
|
|
Put
SC1
|
Call
SC1
|
0,990
40
|
1,130
40
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
SC1
|
0,790
50
|
0,930
40
|
|
|
30,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
21 jun
|
1,500
50
|
1,750
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
30,000
21 jun
|
2,550
20
|
3,050
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
1,580
50
|
1,750
71
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
20 sep
|
1,970
78
|
2,190
93
|
|
|
Put
SC1
|
Call
SC1
|
2,290
90
|
2,530
77
|
|
|
28,000
20 sep
|
2,430
86
|
2,680
86
|
|
|
Put
SC1
|
Call
SC1
|
1,820
66
|
2,010
72
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
SC1
|
1,410
80
|
1,600
83
|
|
|
30,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 sep
|
0,600
20
|
0,900
20
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 sep
|
1,050
20
|
1,350
20
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
4,000
83
|
4,330
73
|
|
|
26,000
20 dec
|
2,050
81
|
2,250
69
|
|
|
Put
SC1
|
Call
SC1
|
3,420
81
|
3,720
81
|
|
|
27,000
20 dec
|
2,450
84
|
2,690
72
|
|
|
Put
SC1
|
Call
SC1
|
2,900
81
|
3,210
76
|
|
|
28,000
20 dec
|
2,980
52
|
3,180
74
|
|
|
Put
SC1
|
Call
SC1
|
2,430
81
|
2,730
78
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
SC1
|
2,030
82
|
2,300
77
|
|
|
30,000
20 dec
|
4,080
67
|
4,320
74
|
|
|
Put
SC1
|
december 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
20 dec
|
1,600
47
|
1,950
60
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
20 dec
|
2,400
20
|
3,250
70
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
SDR1
|
maart 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
1,180
65
|
1,370
68
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
21 mrt
|
1,690
69
|
1,900
66
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
21 mrt
|
2,380
74
|
2,640
69
|
|
|
Put
SC1
|
Call
SC1
|
1,150
71
|
1,380
74
|
|
|
35,000
21 mrt
|
|
|
|
|
|
Call
SC1
|
0,430
63
|
0,600
51
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
1,300
20
|
1,900
20
|
|
|
34,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
3,210
77
|
3,550
71
|
|
|
Put
SC1
|
Call
SC1
|
1,390
67
|
1,610
74
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
4,080
40
|
4,480
40
|
|
|
28,000
19 dec
|
4,650
40
|
5,040
40
|
|
|
Put
SC1
|
|
|
|
|
|
35,000
19 dec
|
9,040
40
|
9,610
40
|
|
|
Put
SC1
|
december 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SDR1
|