SCOR

Direct naar:  -- Selecteer -- april 2024 (MAT / SC1) mei 2024 (MAT / SC1) juni 2024 (MAT / SC1) september 2024 (MAT / SC1) december 2024 (MAT / SC1) maart 2025 (MAT / SC1) juni 2025 (MAT / SC1) december 2025 (MAT / SC1)

april 2024 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	25,000 19 apr	0,000 0	0,100 40
Put SC1	27,000 19 apr	0,000 0	0,100 40
Put SC1	27,500 19 apr	0,000 0	0,100 40
Put SC1	28,000 19 apr	0,000 0	0,100 40
Put SC1	31,000 19 apr	1,870 45	2,090 45

mei 2024 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	25,500 17 mei	0,240 39	0,360 82
Put SC1	26,500 17 mei	0,380 40	0,510 40
Put SC1	27,000 17 mei	0,480 40	0,590 10
Put SC1	27,500 17 mei	0,610 40	0,710 10
Put SC1	28,000 17 mei	0,760 40	0,850 10

juni 2024 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	22,000 21 jun	0,220 40	0,300 10
Put SC1	25,000 21 jun	0,650 34	0,730 10
Put SC1	26,000 21 jun	0,910 33	1,010 25
Put SC1	27,000 21 jun	1,260 40	1,370 24
Put SC1	28,000 21 jun	1,710 40	1,850 25

september 2024 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	26,000 20 sep	1,580 49	1,710 62
Put SC1	27,000 20 sep	1,970 49	2,120 40
Put SC1	28,000 20 sep	2,420 46	2,620 50

december 2024 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	15,000 20 dec	0,110 40	0,280 40
Put SC1	18,000 20 dec	0,410 10	0,510 40
Put SC1	20,000 20 dec	0,630 10	0,760 62
Put SC1	22,000 20 dec	0,960 40	1,120 75
Put SC1	24,000 20 dec	1,440 10	1,590 77

maart 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	22,000 21 mrt	1,240 10	1,380 50
Put SC1	24,000 21 mrt	1,770 10	1,910 50
Put SC1	26,000 21 mrt	2,440 10	2,610 58

juni 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	26,000 20 jun	3,180 64	3,510 57

december 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	28,000 19 dec	4,610 36	5,000 40
Put SC1	35,000 19 dec	8,980 37	9,520 38