Direct naar:
10,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,110
40
|
0,290
40
|
|
|
Put
SC1
|
16,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
18,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,350
40
|
0,510
40
|
|
|
Put
SC1
|
18,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
20,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
|
|
|
Put
SDR1
|
22,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
22,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
23,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
24,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
24,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
25,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,180
40
|
0,290
40
|
|
|
Put
SC1
|
|
|
|
|
|
21 jun 2024
|
0,640
40
|
0,800
40
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
1,660
40
|
1,880
40
|
|
|
Put
SC1
|
25,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
25,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,230
40
|
0,350
40
|
|
|
Put
SC1
|
26,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
0,900
40
|
1,080
40
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SC1
|
26,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,950
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
26,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
27,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
1,230
40
|
1,450
40
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
1,910
40
|
2,150
40
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
2,420
40
|
2,650
40
|
|
|
Put
SC1
|
27,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
20
|
1,050
20
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
|
1,500
|
|
|
Put
SDR1
|
27,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,590
40
|
0,740
40
|
|
|
Put
SC1
|
Call
SC1
|
2,110
40
|
2,470
40
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,730
40
|
0,890
40
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
1,680
40
|
1,910
40
|
|
|
Put
SC1
|
Call
SC1
|
2,340
40
|
2,620
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
19 dec 2025
|
4,610
40
|
4,990
40
|
|
|
Put
SC1
|
28,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,280
20
|
1,350
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
2,000
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
2,220
40
|
2,510
40
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
29,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,650
20
|
1,750
20
|
|
|
Put
SDR1
|
29,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
17 mei 2024
|
1,610
40
|
1,820
40
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
30,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,220
|
2,350
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
31,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
0,500
40
|
0,680
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
31,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,650
20
|
3,150
20
|
|
|
Put
SDR1
|
32,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SC1
|
0,290
40
|
0,470
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
32,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
17 mei 2024
|
2,400
20
|
3,950
20
|
|
|
Put
SDR1
|
Call
SDR1
|
0,010
20
|
1,050
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SDR1
|
33,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
33,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
0,010
20
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
34,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
34,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
7,220
40
|
7,650
40
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
8,980
40
|
9,490
40
|
|
|
Put
SC1
|
35,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
36,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
36,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,150
40
|
12,580
40
|
|
|
Put
SC1
|
Call
SC1
|
0,020
40
|
0,200
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|