EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
+ EUROBIO-SCIENTIFIC op mijn watchlist
14,380 12:32
-0,080 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,020 15,860 15,800
16,160 1.923 -0,240 -1,49%
03 apr 15,760 15,820 15,760
16,020 2.436 -0,040 -0,25%
04 apr 15,800 16,000 15,800
16,100 2.513 +0,180 +1,14%
05 apr 15,800 15,920 15,700
15,980 3.600 -0,080 -0,50%
08 apr 16,000 15,740 15,700
16,000 4.372 -0,180 -1,13%
09 apr 15,740 16,300 15,720
16,300 6.388 +0,560 +3,56%
10 apr 16,080 16,160 15,860
16,480 10.059 -0,140 -0,86%
11 apr 15,000 15,840 14,600
15,840 21.813 -0,320 -1,98%
12 apr 15,840 15,720 15,600
15,900 1.509 -0,120 -0,76%
15 apr 15,600 15,160 15,140
15,700 10.769 -0,560 -3,56%
16 apr 15,100 14,800 14,800
15,380 5.559 -0,360 -2,37%
17 apr 14,700 15,260 14,700
15,260 10.077 +0,460 +3,11%
18 apr 15,100 14,840 14,820
15,100 3.405 -0,420 -2,75%
19 apr 15,000 14,900 14,600
15,000 2.647 +0,060 +0,40%
22 apr 14,700 14,800 14,100
14,800 5.724 -0,100 -0,67%
23 apr 14,800 14,420 14,400
14,800 1.051 -0,380 -2,57%
24 apr 14,700 14,460 14,460
14,700 1.526 +0,040 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront