Aperam

Direct naar:  -- Selecteer -- februari 2025 (AEX / AP) maart 2025 (AEX / AP) april 2025 (AEX / AP) juni 2025 (AEX / AP) september 2025 (AEX / AP) december 2025 (AEX / AP)

februari 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	1,450 10	1,700 494			25,000 21 feb	0,430 497	0,550 318	0,600 10:10	1 2	Put AP
Call AP	1,100 323	1,350 507			25,500 21 feb	0,600 480	0,750 620			Put AP
Call AP	0,850 533	1,000 5	0,850 09:50	1 2	26,000 21 feb	0,800 473	0,950 590	0,800 09:24	3 3	Put AP
Call AP	0,600 473	0,750 1	0,700 11:03	1 3	26,500 21 feb	1,050 425	1,250 480			Put AP
Call AP	0,410 512	0,550 1	0,450 13:12	1 21	27,000 21 feb	1,300 470	1,550 338			Put AP

maart 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	1,650 31	1,800 10			25,000 21 mrt	0,800 291	0,950 280	0,850 11:42	2 4	Put AP
Call AP	1,300 455	1,500 451	1,400 12:50	10 10	25,500 21 mrt	1,000 452	1,150 230			Put AP
Call AP	1,050 466	1,200 10	1,150 10:47	1 3	26,000 21 mrt	1,250 441	1,400 10			Put AP
Call AP	0,800 441	0,950 30			26,500 21 mrt	1,500 442	1,700 10			Put AP
Call AP	0,600 454	0,750 261	0,700 11:10	10 12	27,000 21 mrt	1,800 451	2,000 10			Put AP

april 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					22,000 17 apr	0,260 262	0,390 234	0,000 11:06	0 1	Put AP
Call AP	0,460 259	0,650 222	0,000 11:54	0 1	28,000 17 apr

juni 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	2,650 311	2,900 168			24,000 20 jun	1,100 266	1,250 10			Put AP
Call AP	2,100 10	2,250 140	2,200 09:23	1 1	25,000 20 jun	1,500 255	1,650 10			Put AP
Call AP	1,500 488	1,700 145			26,000 20 jun	1,950 440	2,100 1	2,150 13:01	1 1	Put AP
Call AP	1,100 404	1,250 63	1,100 10:03	1 1	27,000 20 jun	2,550 431	2,750 10			Put AP
Call AP	0,750 389	0,900 10	0,900 09:24	2 2	28,000 20 jun	3,250 10	3,400 10			Put AP

september 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	2,900 305	3,150 100			24,000 19 sep	1,600 10	1,750 10			Put AP
Call AP	2,350 390	2,550 10			25,000 19 sep	2,000 426	2,200 10			Put AP
Call AP	1,850 435	2,050 70			26,000 19 sep	2,500 442	2,700 10			Put AP
Call AP	1,450 466	1,600 105			27,000 19 sep	3,100 380	3,300 10			Put AP
Call AP	1,100 386	1,250 141			28,000 19 sep	3,750 400	3,950 10			Put AP

december 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	3,150 350	3,350 10			24,000 19 dec	2,050 368	2,250 10			Put AP
Call AP	2,600 423	2,850 10			25,000 19 dec	2,550 226	2,700 10			Put AP
Call AP	2,150 357	2,300 1			26,000 19 dec	3,050 395	3,250 75			Put AP
Call AP	1,750 333	1,900 10			27,000 19 dec	3,600 378	3,850 10			Put AP
Call AP	1,400 238	1,500 1	1,500 09:27	34 35	28,000 19 dec	4,250 384	4,500 10			Put AP