E.ON SE

XTR:EOAN, DE000ENAG999
8,884 17:35
+0,104 (+1,18%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 9,124 9,154 9,062
9,214 7.585.465 +0,090 +0,99%
05 jan 9,090 8,930 8,896
9,116 13.066.740 -0,224 -2,45%
06 jan 8,946 9,032 8,830
9,062 15.867.831 +0,102 +1,14%
07 jan 9,108 9,060 9,060
9,212 12.361.153 +0,028 +0,31%
08 jan 9,120 9,146 9,102
9,194 9.128.114 +0,086 +0,95%
11 jan 9,168 9,022 8,962
9,176 9.727.828 -0,124 -1,36%
12 jan 9,030 8,812 8,812
9,030 15.015.799 -0,210 -2,33%
13 jan 8,840 8,938 8,790
8,950 13.375.894 +0,126 +1,43%
14 jan 8,950 8,894 8,838
8,954 9.666.789 -0,044 -0,49%
15 jan 8,870 8,806 8,754
8,888 13.738.469 -0,088 -0,99%
18 jan 8,780 8,710 8,684
8,800 10.151.352 -0,096 -1,09%
19 jan 8,780 8,728 8,708
8,790 8.538.684 +0,018 +0,21%
20 jan 8,732 8,752 8,672
8,752 9.559.492 +0,024 +0,27%
21 jan 8,790 8,768 8,716
8,848 7.715.553 +0,016 +0,18%
22 jan 8,740 8,704 8,604
8,742 9.665.786 -0,064 -0,73%
25 jan 8,780 8,780 8,632
8,796 9.438.962 +0,076 +0,87%