E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
12,260 17:35
+0,120 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,825 12,760 12,755
12,935 5.800.004 -0,125 -0,97%
03 apr 12,785 12,670 12,505
12,785 4.659.867 -0,090 -0,71%
04 apr 12,650 12,615 12,615
12,750 3.930.438 -0,055 -0,43%
05 apr 12,555 12,385 12,330
12,615 6.007.232 -0,230 -1,82%
08 apr 12,360 12,430 12,315
12,480 3.649.939 +0,045 +0,36%
09 apr 12,415 12,490 12,360
12,525 3.761.821 +0,060 +0,48%
10 apr 12,540 12,345 12,315
12,580 3.970.340 -0,145 -1,16%
11 apr 12,345 12,295 12,285
12,445 3.641.625 -0,050 -0,41%
12 apr 12,370 12,455 12,350
12,585 4.992.281 +0,160 +1,30%
15 apr 12,435 12,350 12,350
12,485 3.773.456 -0,105 -0,84%
16 apr 12,290 12,075 11,910
12,355 7.777.871 -0,275 -2,23%
17 apr 12,050 12,140 12,000
12,230 5.494.891 +0,065 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront