E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
+ E.ON SE op mijn watchlist
12,520 17:35
+0,045 (+0,36%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,835 11,860 11,775
11,940 4.001.020 +0,050 +0,42%
04 mrt 11,860 11,750 11,715
11,875 3.394.999 -0,110 -0,93%
05 mrt 11,805 11,975 11,755
11,990 4.956.001 +0,225 +1,91%
06 mrt 11,945 11,925 11,895
12,045 5.998.677 -0,050 -0,42%
07 mrt 11,940 12,030 11,895
12,140 4.857.959 +0,105 +0,88%
08 mrt 12,015 11,990 11,905
12,060 3.113.555 -0,040 -0,33%
11 mrt 11,985 11,975 11,935
12,085 3.569.668 -0,015 -0,13%
12 mrt 11,985 11,805 11,720
12,005 7.579.341 -0,170 -1,42%
13 mrt 12,485 12,515 12,370
12,625 15.035.082 +0,710 +6,01%
14 mrt 12,600 12,850 12,585
13,030 10.435.326 +0,335 +2,68%
15 mrt 12,840 12,700 12,630
12,870 16.084.175 -0,150 -1,17%
18 mrt 12,725 12,580 12,555
12,850 4.307.380 -0,120 -0,94%
19 mrt 12,575 12,390 12,345
12,575 4.899.470 -0,190 -1,51%
20 mrt 12,415 12,515 12,390
12,595 4.088.681 +0,125 +1,01%
21 mrt 12,530 12,330 12,320
12,580 5.807.435 -0,185 -1,48%
22 mrt 12,365 12,455 12,330
12,485 3.954.866 +0,125 +1,01%
25 mrt 12,425 12,575 12,410
12,595 4.513.751 +0,120 +0,96%
26 mrt 12,570 12,760 12,495
12,840 5.766.034 +0,185 +1,47%
27 mrt 12,780 12,850 12,695
12,890 4.494.763 +0,090 +0,71%
28 mrt 12,860 12,885 12,820
12,915 5.802.042 +0,035 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront