TESLA INC.

XTR:A1CX3T.ETR, US88160R1014
+ TESLA INC. op mijn watchlist
146,100 17:35
-2,680 (-1,80%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 186,680 185,260 183,560
187,180 32.891 +0,760 +0,41%
04 mrt 186,000 175,200 175,140
187,020 96.839 -10,060 -5,43%
05 mrt 171,000 164,500 163,540
171,000 163.684 -10,700 -6,11%
06 mrt 168,000 161,780 159,700
169,040 121.266 -2,720 -1,65%
07 mrt 160,120 161,640 158,060
164,780 96.467 -0,140 -0,09%
08 mrt 164,360 160,400 159,820
167,380 64.059 -1,240 -0,77%
11 mrt 161,440 163,720 159,980
167,460 90.849 +3,320 +2,07%
12 mrt 164,220 162,960 158,080
164,840 94.608 -0,760 -0,46%
13 mrt 162,920 156,500 155,840
163,000 161.099 -6,460 -3,96%
14 mrt 153,980 149,800 148,760
156,520 194.647 -6,700 -4,28%
15 mrt 150,220 148,580 148,000
151,640 122.344 -1,220 -0,81%
18 mrt 153,460 159,140 152,540
160,360 150.581 +10,560 +7,11%
19 mrt 160,540 158,220 154,460
161,900 85.696 -0,920 -0,58%
20 mrt 159,020 158,440 157,500
160,680 62.072 +0,220 +0,14%
21 mrt 162,960 160,380 159,780
163,480 65.229 +1,940 +1,22%
22 mrt 159,840 156,760 152,980
159,840 113.692 -3,620 -2,26%
25 mrt 156,360 159,300 155,000
161,720 95.741 +2,540 +1,62%
26 mrt 162,720 167,140 162,320
169,900 143.646 +7,840 +4,92%
27 mrt 165,600 167,260 162,780
167,960 77.158 +0,120 +0,07%
28 mrt 167,220 164,420 162,580
167,680 74.062 -2,840 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront