ConocoPhillips

XTR:575302.ETR, US20825C1045
120,520 17:35
-0,880 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 120,000 120,620 120,000
121,000 671 +2,420 +2,05%
03 apr 121,460 121,180 120,880
121,940 118 +0,560 +0,46%
04 apr 121,560 121,800 121,380
122,280 115 +0,620 +0,51%
05 apr 121,440 122,500 121,440
122,500 103 +0,700 +0,57%
08 apr 123,200 122,700 122,640
123,880 235 +0,200 +0,16%
09 apr 121,580 121,000 120,840
121,580 31 -1,700 -1,39%
10 apr 121,420 123,480 121,420
124,140 227 +2,480 +2,05%
11 apr 124,120 122,340 122,340
124,120 216 -1,140 -0,92%
12 apr 126,100 125,060 125,060
126,100 44 +2,720 +2,22%
15 apr 123,420 123,400 123,400
123,420 3 -1,660 -1,33%
16 apr 121,720 122,000 121,720
122,040 216 -1,400 -1,13%
17 apr 121,860 121,020 121,020
122,000 451 -0,980 -0,80%
18 apr 119,500 120,320 119,340
120,620 1.305 -0,700 -0,58%
19 apr 119,740 121,340 118,880
122,100 455 +1,020 +0,85%
22 apr 121,120 121,400 119,420
121,600 533 +0,060 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront