Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
136,400 17:35
+0,600 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 134,650 132,400 132,400
135,300 273.972 -2,550 -1,89%
03 apr 132,200 129,850 129,650
132,350 308.810 -2,550 -1,93%
04 apr 129,750 130,900 129,450
131,100 165.599 +1,050 +0,81%
05 apr 130,250 130,350 130,000
131,050 169.609 -0,550 -0,42%
08 apr 129,950 129,650 129,100
130,250 217.079 -0,700 -0,54%
09 apr 129,300 129,200 128,550
129,600 168.673 -0,450 -0,35%
10 apr 129,250 129,450 128,900
130,400 191.374 +0,250 +0,19%
11 apr 129,350 130,800 129,350
131,250 292.930 +1,350 +1,04%
12 apr 131,200 131,150 130,650
132,200 261.606 +0,350 +0,27%
15 apr 131,300 132,400 130,800
132,700 323.146 +1,250 +0,95%
16 apr 135,000 133,850 132,800
135,200 504.524 +1,450 +1,10%
17 apr 133,800 133,950 133,550
136,600 268.590 +0,100 +0,07%
18 apr 134,500 135,600 134,350
135,950 323.586 +1,650 +1,23%
19 apr 135,600 135,800 135,100
137,100 276.848 +0,200 +0,15%
22 apr 136,500 136,400 136,400
137,450 230.757 +0,600 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront