Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
6,682 17:35
-0,060 (-0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,290 7,102 7,098
7,310 5.550.223 -0,179 -2,46%
03 apr 7,080 7,152 7,024
7,158 3.706.592 +0,050 +0,70%
04 apr 7,188 7,228 7,062
7,256 3.791.955 +0,076 +1,06%
05 apr 7,100 6,918 6,912
7,118 9.264.917 -0,310 -4,29%
08 apr 6,950 7,124 6,918
7,140 5.940.501 +0,206 +2,98%
09 apr 7,104 7,106 7,084
7,254 5.791.739 -0,018 -0,25%
10 apr 7,174 7,154 7,066
7,342 8.395.989 +0,048 +0,68%
11 apr 7,070 6,962 6,912
7,116 10.951.348 -0,192 -2,68%
12 apr 7,048 6,878 6,812
7,096 8.910.521 -0,084 -1,21%
15 apr 6,880 6,562 6,516
7,054 19.643.505 -0,316 -4,59%
16 apr 6,450 6,394 6,330
6,474 14.942.662 -0,168 -2,56%
17 apr 6,382 6,304 6,302
6,448 9.118.654 -0,090 -1,41%
18 apr 6,382 6,658 6,382
6,726 11.106.769 +0,354 +5,62%
19 apr 6,588 6,716 6,524
6,744 5.909.590 +0,058 +0,87%
22 apr 6,790 6,752 6,752
6,848 4.429.332 +0,036 +0,54%
23 apr 6,820 6,742 6,712
6,840 4.782.910 -0,010 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront