Daimler » Historische koersen (Aandeel) | DeBeurs.nl

Daimler

XTR:DAI, DE0007100000
51,210 17:29
-2,400 ( -4,48% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,570 52,630 52,440
53,020 767.527 +0,140 +0,27%
04 nov 53,480 53,030 53,005
54,480 2.218.636 +0,400 +0,76%
05 nov 52,580 53,360 52,490
53,380 1.624.290 +0,330 +0,62%
06 nov 52,570 52,620 52,300
52,880 1.763.862 -0,740 -1,39%
07 nov 52,845 53,880 52,830
53,990 1.116.588 +1,260 +2,39%
08 nov 53,890 53,560 53,170
53,975 1.058.726 -0,320 -0,59%
11 nov 53,270 53,510 52,950
53,740 1.015.448 -0,050 -0,09%
12 nov 53,810 53,900 53,580
54,180 943.337 +0,390 +0,73%
13 nov 53,650 53,610 52,980
53,845 1.208.236 -0,290 -0,54%