Daimler » Historische koersen (Aandeel) | DeBeurs.nl

Daimler

XTR:DAI, DE0007100000
45,445 17:28
-0,030 ( -0,07% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 50,020 48,840 48,770
50,230 896.260 -0,220 -0,45%
02 jul 48,913 48,730 48,215
49,010 525.640 -0,110 -0,23%
03 jul 48,510 48,980 48,430
49,380 578.346 +0,250 +0,51%
04 jul 49,060 49,120 49,055
49,585 1.707.466 +0,140 +0,29%
05 jul 49,260 49,000 48,745
49,260 374.493 -0,120 -0,24%
08 jul 48,625 48,500 48,245
49,130 780.418 -0,500 -1,02%
09 jul 48,280 47,715 47,050
48,325 3.099.745 -0,785 -1,62%
10 jul 47,480 47,065 46,925
47,995 747.066 -0,650 -1,36%
11 jul 47,215 46,645 46,390
47,305 962.539 -0,420 -0,89%
12 jul 45,500 46,105 44,520
46,675 3.159.698 -0,540 -1,16%
15 jul 46,180 46,555 46,180
46,560 963.951 +0,450 +0,98%
16 jul 45,990 46,800 45,855
46,940 927.396 +0,245 +0,53%
17 jul 46,395 46,180 46,105
46,525 587.384 -0,620 -1,32%
18 jul 45,815 45,475 45,415
46,090 878.780 -0,705 -1,53%
19 jul 45,845 45,445 45,390
45,985 875.471 -0,030 -0,07%