Direct naar:
april 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
26 apr
|
|
|
|
|
Put
ADS
|
|
|
|
|
|
210,000
26 apr
|
0,010
23
|
1,200
|
|
|
Put
ADS
|
Call
ADS
|
8,500
48
|
12,500
48
|
|
|
215,000
26 apr
|
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
220,000
26 apr
|
0,150
69
|
2,520
69
|
|
|
Put
ADS
|
Call
ADS
|
2,700
|
|
|
|
225,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
03 mei
|
|
|
|
|
Put
ADS
|
|
|
|
|
|
186,000
03 mei
|
0,010
15
|
4,000
28
|
|
|
Put
ADS
|
|
|
|
|
|
200,000
03 mei
|
0,010
33
|
4,000
34
|
|
|
Put
ADS
|
|
|
|
|
|
210,000
03 mei
|
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
220,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
168,000
10 mei
|
0,010
15
|
4,000
27
|
|
|
Put
ADS
|
|
|
|
|
|
186,000
10 mei
|
0,010
15
|
4,000
28
|
|
|
Put
ADS
|
|
|
|
|
|
190,000
10 mei
|
|
|
|
|
Put
ADS
|
|
|
|
|
|
198,000
10 mei
|
|
|
|
|
Put
ADS
|
|
|
|
|
|
200,000
10 mei
|
0,010
36
|
4,000
36
|
|
|
Put
ADS
|
mei 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADS
|
|
|
|
|
215,000
17 mei
|
3,580
33
|
11,000
|
|
|
Put
ADS
|
Call
ADS
|
7,450
|
|
|
|
220,000
17 mei
|
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
225,000
17 mei
|
|
9,500
|
|
|
Put
ADS
|
Call
ADS
|
5,700
|
|
|
|
230,000
17 mei
|
9,250
67
|
11,800
67
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
235,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
215,000
24 mei
|
|
|
|
|
Put
ADS
|
Call
ADS
|
5,950
|
13,550
53
|
|
|
220,000
24 mei
|
|
|
|
|
|
juni 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADS
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
220,000
21 jun
|
7,950
31
|
10,500
10
|
|
|
Put
ADS
|
Call
ADS
|
1,500
|
|
|
|
225,000
21 jun
|
|
|
|
|
|
Call
ADS
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
ADS
|
|
|
|
|
235,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADS
|
|
|
|
|
190,000
20 sep
|
3,000
21
|
7,000
10
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
240,000
20 sep
|
23,550
57
|
26,650
57
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
260,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADS
|
|
|
|
|
190,000
20 dec
|
7,000
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
200,000
20 dec
|
5,000
|
13,200
10
|
|
|
Put
ADS
|
Call
ADS
|
25,950
48
|
30,000
48
|
|
|
220,000
20 dec
|
17,050
57
|
20,600
57
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
240,000
20 dec
|
27,550
51
|
31,300
51
|
|
|
Put
ADS
|
Call
ADS
|
10,350
59
|
13,950
59
|
|
|
260,000
20 dec
|
|
|
|
|
Put
ADS
|
maart 2025 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
ADS
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
ADS
|
|
|
|
|
|
220,000
21 mrt
|
19,750
73
|
23,700
10
|
|
|
Put
ADS
|
Call
ADS
|
21,100
40
|
25,300
41
|
|
|
240,000
21 mrt
|
|
|
|
|
|
Call
ADS
|
|
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
|
20,500
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
180,000
20 jun
|
6,500
10
|
13,000
40
|
|
|
Put
ADS
|
Call
ADS
|
44,300
36
|
50,200
36
|
|
|
200,000
20 jun
|
|
25,500
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
ADS
|
10,000
10
|
16,000
73
|
|
|
280,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADS
|
|
|
|
|
160,000
19 dec
|
8,200
23
|
13,000
10
|
|
|
Put
ADS
|
Call
ADS
|
55,200
10
|
77,250
10
|
|
|
180,000
19 dec
|
11,700
60
|
16,300
60
|
|
|
Put
ADS
|
Call
ADS
|
9,500
|
69,000
|
|
|
200,000
19 dec
|
16,350
10
|
24,350
10
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
Put
ADS
|
Call
ADS
|
16,100
10
|
23,050
69
|
|
|
280,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 jun
|
0,010
24
|
8,000
24
|
|
|
Put
ADS
|
|
|
|
|
|
140,000
19 jun
|
|
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|
Call
ADS
|
|
|
|
|
240,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
18 dec
|
0,010
16
|
3,490
22
|
|
|
Put
ADS
|
Call
ADS
|
|
|
|
|
140,000
18 dec
|
5,200
32
|
12,550
32
|
|
|
Put
ADS
|
december 2027 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADS
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
160,000
17 dec
|
|
|
|
|
Put
ADS
|
december 2028 (DTB / ADS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADS
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
|