ALLIANZ SE

XTR:840400.ETR, DE0008404005
+ ALLIANZ SE op mijn watchlist
264,000 17:35
+2,000 (+0,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 254,550 251,800 251,100
254,950 992.607 -2,050 -0,81%
04 mrt 252,000 252,000 250,950
252,500 468.562 +0,200 +0,08%
05 mrt 252,250 254,450 251,200
254,450 511.677 +2,450 +0,97%
06 mrt 254,300 254,600 253,650
255,600 857.297 +0,150 +0,06%
07 mrt 254,500 256,300 254,400
256,450 661.843 +1,700 +0,67%
08 mrt 257,150 258,800 256,650
259,250 710.060 +2,500 +0,98%
11 mrt 257,900 260,250 256,600
260,250 705.767 +1,450 +0,56%
12 mrt 261,050 263,850 259,850
264,050 815.451 +3,600 +1,38%
13 mrt 263,850 265,450 263,400
266,350 834.146 +1,600 +0,61%
14 mrt 266,000 264,600 262,650
266,000 860.302 -0,850 -0,32%
15 mrt 265,000 266,650 263,650
267,750 2.456.814 +2,050 +0,77%
18 mrt 265,600 266,200 264,950
266,650 507.039 -0,450 -0,17%
19 mrt 266,300 271,050 265,700
271,300 739.955 +4,850 +1,82%
20 mrt 271,000 271,000 269,500
271,200 529.054 -0,050 -0,02%
21 mrt 272,000 272,900 270,200
273,750 787.942 +1,900 +0,70%
22 mrt 273,250 271,850 271,450
273,950 696.702 -1,050 -0,38%
25 mrt 272,000 275,200 271,850
276,150 691.498 +3,350 +1,23%
26 mrt 275,650 277,000 275,500
278,150 668.408 +1,800 +0,65%
27 mrt 276,850 277,450 276,350
278,500 722.673 +0,450 +0,16%
28 mrt 277,000 277,800 276,450
278,100 919.173 +0,350 +0,13%
« Vorige maand
Volgende maand »
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront