Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
63,240 17:35
+0,300 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,020 66,320 66,180
67,560 310.607 -0,580 -0,87%
03 apr 66,140 65,140 63,260
66,760 865.049 -1,180 -1,78%
04 apr 64,920 65,580 64,580
65,660 409.260 +0,440 +0,68%
05 apr 64,480 65,080 64,360
65,080 402.319 -0,500 -0,76%
08 apr 65,760 66,160 65,340
66,400 339.690 +1,080 +1,66%
09 apr 65,960 66,500 65,500
66,900 362.617 +0,340 +0,51%
10 apr 66,760 67,500 66,700
68,100 615.440 +1,000 +1,50%
11 apr 67,240 66,560 66,500
68,100 453.419 -0,940 -1,39%
12 apr 67,160 66,060 65,900
67,620 290.573 -0,500 -0,75%
15 apr 66,040 65,840 65,800
66,940 244.425 -0,220 -0,33%
16 apr 65,200 65,480 64,700
65,880 494.694 -0,360 -0,55%
17 apr 62,900 61,900 61,580
63,780 1.082.233 -3,580 -5,47%
18 apr 61,980 63,500 61,600
63,780 581.465 +1,600 +2,58%
19 apr 63,000 62,360 61,940
63,000 605.797 -1,140 -1,80%
22 apr 62,940 62,940 62,380
63,220 411.953 +0,580 +0,93%
23 apr 63,280 62,940 62,500
63,360 394.321 0,000 0,00%
24 apr 63,000 63,240 62,880
63,900 324.837 +0,300 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront