FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
38,960 17:35
-0,940 (-2,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,360 34,900 34,590
35,480 477.788 -0,750 -2,10%
03 apr 34,850 34,740 34,120
34,960 354.822 -0,160 -0,46%
04 apr 34,800 35,120 34,700
35,340 304.620 +0,380 +1,09%
05 apr 34,780 34,660 34,400
34,830 295.967 -0,460 -1,31%
08 apr 34,710 34,940 34,580
35,000 221.134 +0,280 +0,81%
09 apr 34,850 35,390 34,540
35,450 256.062 +0,450 +1,29%
10 apr 35,600 35,690 35,350
36,270 365.949 +0,300 +0,85%
11 apr 35,550 35,310 35,150
35,960 198.944 -0,380 -1,06%
12 apr 35,610 35,440 35,400
36,040 177.434 +0,130 +0,37%
15 apr 35,220 35,400 34,870
35,590 252.017 -0,040 -0,11%
16 apr 35,160 34,990 34,870
35,620 262.324 -0,410 -1,16%
17 apr 34,890 35,540 34,890
35,870 318.946 +0,550 +1,57%
18 apr 35,690 36,430 35,610
36,520 663.964 +0,890 +2,50%
19 apr 36,260 36,620 35,570
36,800 803.997 +0,190 +0,52%
22 apr 36,930 38,980 36,870
39,460 750.876 +2,360 +6,44%
23 apr 39,130 39,900 39,100
40,380 801.792 +0,920 +2,36%
24 apr 40,270 38,960 38,840
40,270 344.818 -0,940 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront