Direct naar:
april 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
410,000
26 apr
|
4,000
20
|
8,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
0,240
20
|
4,240
20
|
|
|
420,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
410,000
03 mei
|
5,350
20
|
9,350
20
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
375,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
385,000
10 mei
|
0,220
30
|
4,140
20
|
|
|
Put
MUV2
|
|
|
|
|
|
390,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
395,000
10 mei
|
2,100
45
|
5,950
20
|
|
|
Put
MUV2
|
|
|
|
|
|
420,000
10 mei
|
|
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
410,000
17 mei
|
0,850
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
415,000
17 mei
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
17 mei
|
14,900
20
|
18,900
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
425,000
17 mei
|
0,500
|
22,700
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
430,000
17 mei
|
22,600
20
|
27,100
20
|
|
|
Put
MUV2
|
juni 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
10,750
20
|
14,750
20
|
|
|
410,000
21 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
415,000
21 jun
|
14,850
20
|
18,850
20
|
|
|
Put
MUV2
|
Call
MUV2
|
6,250
20
|
10,250
20
|
|
|
420,000
21 jun
|
4,000
|
20,300
67
|
|
|
Put
MUV2
|
Call
MUV2
|
6,550
10
|
8,550
20
|
|
|
425,000
21 jun
|
21,150
20
|
25,350
20
|
|
|
Put
MUV2
|
|
|
|
|
|
430,000
21 jun
|
|
|
|
|
Put
MUV2
|
september 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
25,400
20
|
30,450
20
|
|
|
400,000
20 sep
|
14,050
20
|
18,050
20
|
|
|
Put
MUV2
|
|
|
|
|
|
410,000
20 sep
|
18,400
20
|
22,400
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
20 sep
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
430,000
20 sep
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
440,000
20 sep
|
|
|
|
|
Put
MUV2
|
december 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
32,550
20
|
39,050
20
|
|
|
400,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
27,350
20
|
32,800
20
|
|
|
410,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
20 dec
|
27,350
20
|
32,800
20
|
|
|
Put
MUV2
|
Call
MUV2
|
18,700
20
|
22,700
20
|
|
|
430,000
20 dec
|
32,600
20
|
39,100
20
|
|
|
Put
MUV2
|
Call
MUV2
|
14,950
20
|
18,950
20
|
|
|
440,000
20 dec
|
38,500
20
|
46,150
20
|
|
|
Put
MUV2
|
maart 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
360,000
21 mrt
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
400,000
21 mrt
|
21,850
20
|
26,200
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
440,000
21 mrt
|
43,850
94
|
44,900
40
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
480,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
320,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
72,450
20
|
101,400
20
|
|
|
340,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
360,000
20 jun
|
13,400
20
|
21,400
20
|
|
|
Put
MUV2
|
Call
MUV2
|
37,050
20
|
51,850
20
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
480,000
20 jun
|
67,300
20
|
94,200
20
|
|
|
Put
MUV2
|
december 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
360,000
19 dec
|
18,150
20
|
26,150
20
|
|
|
Put
MUV2
|
|
|
|
|
|
380,000
19 dec
|
23,850
20
|
33,350
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
400,000
19 dec
|
30,500
20
|
42,650
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
19 dec
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
360,000
19 jun
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
560,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
18 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
720,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
240,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
MUV2
|