Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
120,100 17:40
-1,250 (-1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 122,200 122,700 121,800
123,900 1.056.617 -0,140 -0,11%
03 apr 123,000 125,450 122,700
125,950 1.466.950 +2,750 +2,24%
04 apr 125,300 128,500 124,800
128,600 1.500.099 +3,050 +2,43%
05 apr 126,450 126,400 125,600
127,850 1.299.458 -2,100 -1,63%
08 apr 127,000 126,100 126,100
127,950 884.650 -0,300 -0,24%
09 apr 125,600 124,750 124,300
126,100 874.640 -1,350 -1,07%
10 apr 126,050 124,000 123,300
126,750 1.074.432 -0,750 -0,60%
11 apr 124,000 123,000 122,300
125,050 1.011.034 -1,000 -0,81%
12 apr 123,900 123,700 123,050
125,800 1.074.876 +0,700 +0,57%
15 apr 123,800 123,300 123,300
125,600 878.716 -0,400 -0,32%
16 apr 122,200 120,650 120,050
122,650 1.388.595 -2,650 -2,15%
17 apr 120,000 121,050 119,600
121,600 741.363 +0,400 +0,33%
18 apr 121,850 121,950 120,950
123,200 712.440 +0,900 +0,74%
19 apr 120,500 121,200 119,800
121,550 823.393 -0,750 -0,62%
22 apr 121,750 121,300 119,700
121,900 903.134 +0,100 +0,08%
23 apr 121,850 121,350 120,150
122,050 947.265 +0,050 +0,04%
24 apr 121,400 120,100 119,750
121,600 820.001 -1,250 -1,03%
« Vorige maand
Premium

Betere tijden in het verschiet voor Volkswagen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront