Deutsche Post

XTR:555200.ETR, DE0005552004
38,990 17:35
+0,200 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,970 39,190 39,190
40,090 2.596.031 -0,725 -1,82%
03 apr 39,150 39,620 39,060
39,660 2.014.099 +0,430 +1,10%
04 apr 39,640 39,890 39,590
39,980 1.785.866 +0,270 +0,68%
05 apr 39,520 39,030 38,960
39,590 2.650.481 -0,860 -2,16%
08 apr 39,100 39,420 39,070
39,630 1.557.883 +0,390 +1,00%
09 apr 39,300 39,130 39,080
39,690 1.604.063 -0,290 -0,74%
10 apr 39,360 39,020 38,660
39,710 2.253.330 -0,110 -0,28%
11 apr 38,950 39,000 38,750
39,390 2.312.082 -0,020 -0,05%
12 apr 39,310 38,790 38,640
39,710 2.241.408 -0,210 -0,54%
15 apr 39,020 38,990 38,890
39,400 1.748.483 +0,200 +0,52%
Premium

Meer winstdruk dan verwacht bij DHL Group

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront