SALZGITTER AG

XTR:620200.ETR, DE0006202005
18,800 17:39
-0,080 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,300 17,910 17,080
17,910 95.002 +0,020 +0,11%
04 feb 17,810 17,660 17,430
17,900 60.396 -0,250 -1,40%
05 feb 17,530 17,950 17,320
17,980 65.305 +0,290 +1,64%
06 feb 18,040 18,970 18,040
19,140 353.639 +1,020 +5,68%
07 feb 18,840 18,700 18,460
19,100 182.769 -0,270 -1,42%
10 feb 18,360 18,700 18,160
18,820 108.410 0,000 0,00%
11 feb 18,680 18,510 17,790
19,560 244.992 -0,190 -1,02%
12 feb 18,570 18,530 18,410
18,830 73.292 +0,020 +0,11%
13 feb 18,720 18,880 18,420
19,070 95.144 +0,350 +1,89%
14 feb 18,890 18,800 18,720
19,100 78.129 -0,080 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront