Direct naar:
mei 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
17 mei
|
0,540
10
|
0,940
10
|
|
|
Put
LXS
|
Call
LXS
|
1,180
10
|
1,580
10
|
|
|
25,500
17 mei
|
0,720
10
|
1,120
10
|
|
|
Put
LXS
|
Call
LXS
|
0,910
10
|
1,310
10
|
|
|
26,000
17 mei
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,670
10
|
1,070
10
|
|
|
26,500
17 mei
|
|
|
|
|
|
Call
LXS
|
0,470
10
|
0,870
10
|
|
|
27,000
17 mei
|
|
|
|
|
Put
LXS
|
juni 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
21 jun
|
0,200
|
1,160
10
|
|
|
Put
LXS
|
|
|
|
|
|
25,000
21 jun
|
0,940
10
|
1,340
10
|
|
|
Put
LXS
|
|
|
|
|
|
25,500
21 jun
|
1,140
23
|
1,540
10
|
|
|
Put
LXS
|
Call
LXS
|
|
2,650
|
|
|
26,000
21 jun
|
1,370
10
|
1,770
10
|
|
|
Put
LXS
|
Call
LXS
|
0,890
10
|
1,290
10
|
|
|
27,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
26,000
19 jul
|
1,600
10
|
2,000
10
|
|
|
Put
LXS
|
Call
LXS
|
1,170
10
|
1,570
10
|
|
|
27,000
19 jul
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
29,500
19 jul
|
|
|
|
|
|
september 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 sep
|
0,740
10
|
1,140
10
|
|
|
Put
LXS
|
|
|
|
|
|
24,000
20 sep
|
1,310
10
|
1,640
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
28,000
20 sep
|
3,130
10
|
3,750
10
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
1,030
10
|
1,830
10
|
|
|
Put
LXS
|
Call
LXS
|
3,650
10
|
4,880
55
|
|
|
24,000
20 dec
|
1,680
10
|
2,480
10
|
|
|
Put
LXS
|
Call
LXS
|
2,740
10
|
3,690
60
|
|
|
26,000
20 dec
|
2,450
10
|
3,150
|
|
|
Put
LXS
|
Call
LXS
|
2,000
10
|
5,700
|
|
|
28,000
20 dec
|
3,350
10
|
4,680
10
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
Put
LXS
|
december 2025 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
LXS
|
Call
LXS
|
3,930
243
|
5,650
243
|
|
|
28,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
44,000
18 dec
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
13,100
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
LXS
|
1,500
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
Call
LXS
|
1,600
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
52,000
17 dec
|
|
|
|
|
|