HEWLETT PACKARD ENTERPRISE CO.

XTR:A140KD.ETR, US42824C1099
15,950 17:35
+0,204 (+1,30%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,646 14,900 14,440
14,900 3.162 +0,770 +5,45%
05 mei 14,926 14,840 14,632
14,926 1.636 -0,060 -0,40%
06 mei 14,524 14,560 14,524
14,656 3.376 -0,280 -1,89%
07 mei 14,694 14,480 14,454
14,726 1.383 -0,080 -0,55%
08 mei 14,800 15,050 14,784
15,050 2.750 +0,570 +3,94%
09 mei 14,958 15,060 14,958
15,094 232 +0,010 +0,07%
12 mei 15,030 15,956 15,030
16,088 3.824 +0,896 +5,95%
13 mei 16,198 16,086 16,000
16,198 722 +0,130 +0,81%
14 mei 16,050 16,080 15,992
16,168 727 -0,006 -0,04%
15 mei 15,878 15,746 15,714
15,878 2.755 -0,334 -2,08%
16 mei 15,592 15,950 15,592
15,950 1.079 +0,204 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront