EASYJET PLC

XTR:A1JTC1.ETR, GB00B7KR2P84
6,210 17:35
-0,096 (-1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,632 6,472 6,472
6,664 11.497 -0,164 -2,47%
03 apr 6,428 6,476 6,424
6,478 8.342 +0,004 +0,06%
04 apr 6,506 6,616 6,506
6,642 1.012 +0,140 +2,16%
05 apr 6,438 6,490 6,438
6,510 11.712 -0,126 -1,90%
08 apr 6,682 6,748 6,680
6,790 47.074 +0,258 +3,98%
09 apr 6,710 6,660 6,660
6,760 16.465 -0,088 -1,30%
10 apr 6,706 6,692 6,684
6,900 29.838 +0,032 +0,48%
11 apr 6,440 6,370 6,270
6,442 58.484 -0,322 -4,81%
12 apr 6,466 6,202 6,082
6,466 17.294 -0,168 -2,64%
15 apr 6,220 6,088 6,088
6,330 28.285 -0,114 -1,84%
16 apr 6,002 5,960 5,950
6,050 26.607 -0,128 -2,10%
17 apr 5,990 6,016 5,990
6,128 17.879 +0,056 +0,94%
18 apr 6,230 6,272 6,166
6,292 2.746 +0,256 +4,26%
19 apr 6,092 6,178 6,040
6,234 14.397 -0,094 -1,50%
22 apr 6,322 6,334 6,322
6,382 5.177 +0,156 +2,53%
23 apr 6,380 6,306 6,306
6,380 3.247 -0,028 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront