INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
1,963 17:35
+0,090 (+4,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,061 2,031 2,031
2,063 4.762 -0,035 -1,69%
03 apr 2,026 2,041 2,020
2,041 13.477 +0,010 +0,49%
04 apr 2,041 2,073 2,041
2,073 86.659 +0,032 +1,57%
05 apr 2,009 1,985 1,956
2,063 592.125 -0,088 -4,25%
08 apr 2,018 2,049 2,005
2,049 240.059 +0,064 +3,22%
09 apr 2,042 2,031 2,031
2,066 4.536 -0,018 -0,88%
10 apr 2,045 2,070 2,045
2,091 36.462 +0,039 +1,92%
11 apr 2,027 1,958 1,942
2,027 82.845 -0,113 -5,43%
12 apr 1,972 1,903 1,899
1,972 31.934 -0,055 -2,81%
15 apr 1,908 1,896 1,883
1,941 13.713 -0,007 -0,34%
16 apr 1,838 1,850 1,836
1,850 7.750 -0,047 -2,45%
17 apr 1,854 1,872 1,853
1,882 12.244 +0,023 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront