RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
1,250 17:16
-0,090 (-6,72%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,520 1,500 1,400
1,560 13.228 -0,020 -1,32%
04 mrt 1,440 1,450 1,440
1,516 12.291 -0,050 -3,33%
05 mrt 1,460 1,420 1,400
1,500 24.586 -0,030 -2,07%
06 mrt 1,470 1,430 1,422
1,470 11.166 +0,010 +0,70%
07 mrt 1,430 1,470 1,430
1,470 6.226 +0,040 +2,80%
08 mrt 1,500 1,450 1,430
1,500 12.367 -0,020 -1,36%
11 mrt 1,430 1,450 1,430
1,490 7.899 0,000 0,00%
12 mrt 1,430 1,450 1,430
1,496 8.340 0,000 0,00%
13 mrt 1,430 1,440 1,400
1,500 25.190 -0,010 -0,69%
14 mrt 1,400 1,360 1,334
1,560 47.901 -0,080 -5,56%
15 mrt 1,380 1,360 1,330
1,420 25.846 0,000 0,00%
18 mrt 1,360 1,420 1,300
1,440 26.257 +0,060 +4,41%
19 mrt 1,300 1,332 1,300
1,450 8.390 -0,088 -6,20%
20 mrt 1,330 1,300 1,300
1,380 18.311 -0,032 -2,40%
21 mrt 1,410 1,310 1,300
1,410 6.347 +0,010 +0,77%
22 mrt 1,410 1,420 1,340
1,470 41.377 +0,110 +8,40%
25 mrt 1,448 1,420 1,420
1,448 14.956 0,000 0,00%
26 mrt 1,420 1,380 1,350
1,448 11.941 -0,040 -2,82%
27 mrt 1,320 1,330 1,320
1,400 23.029 -0,050 -3,62%
28 mrt 1,320 1,300 1,300
1,382 23.531 -0,030 -2,26%
29 mrt 0,000 1,300 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront