OCI

AEX:OCI.NL, NL0010558797
24,750 16:22
-0,170 (-0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,520 25,820 25,520
25,930 364.405 +0,430 +1,69%
03 apr 25,850 25,750 25,540
26,040 341.571 -0,070 -0,27%
04 apr 25,840 25,880 25,830
26,170 299.121 +0,130 +0,50%
05 apr 25,740 25,740 25,590
26,100 257.140 -0,140 -0,54%
08 apr 25,710 25,590 25,380
25,780 369.485 -0,150 -0,58%
09 apr 25,610 25,400 25,240
25,610 351.595 -0,190 -0,74%
10 apr 25,530 25,280 25,110
25,780 419.461 -0,120 -0,47%
11 apr 25,260 24,850 24,840
25,420 362.068 -0,430 -1,70%
12 apr 24,900 24,730 24,670
25,160 252.713 -0,120 -0,48%
15 apr 24,580 24,580 24,460
24,930 250.392 -0,150 -0,61%
16 apr 24,360 24,410 24,230
24,540 191.580 -0,170 -0,69%
17 apr 24,290 24,700 24,290
24,720 0 +0,290 +1,19%
18 apr 24,790 24,920 24,560
25,000 175.615 +0,220 +0,89%
Premium

OCI sluist minstens €3 miljard richting aandeelhouder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront