OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
24,920 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,350 24,250 24,130
24,520 554.093 -0,100 -0,41%
04 mrt 24,290 24,150 23,870
24,290 517.831 -0,100 -0,41%
05 mrt 23,940 24,080 23,670
24,140 386.205 -0,070 -0,29%
06 mrt 24,080 24,660 24,080
24,680 572.129 +0,580 +2,41%
07 mrt 24,650 24,960 24,420
25,050 284.736 +0,300 +1,22%
08 mrt 25,040 24,970 24,800
25,150 268.041 +0,010 +0,04%
11 mrt 24,960 24,750 24,610
25,080 228.541 -0,220 -0,88%
12 mrt 24,830 24,770 24,710
24,920 190.945 +0,020 +0,08%
13 mrt 24,790 24,610 24,400
24,820 309.914 -0,160 -0,65%
14 mrt 24,640 24,500 24,430
24,770 202.279 -0,110 -0,45%
15 mrt 24,400 24,450 24,370
24,640 575.902 -0,050 -0,20%
18 mrt 24,450 24,490 24,340
24,620 228.044 +0,040 +0,16%
19 mrt 24,410 25,070 24,320
25,300 331.041 +0,580 +2,37%
20 mrt 25,100 25,290 24,910
25,370 308.994 +0,220 +0,88%
21 mrt 25,500 25,060 24,890
25,620 306.448 -0,230 -0,91%
22 mrt 24,990 25,330 24,990
25,360 264.798 +0,270 +1,08%
25 mrt 25,260 25,610 25,120
25,840 361.636 +0,280 +1,11%
26 mrt 25,540 25,580 25,340
25,650 332.787 -0,030 -0,12%
27 mrt 25,590 25,600 25,240
25,680 258.913 +0,020 +0,08%
28 mrt 25,630 25,390 25,280
25,770 336.707 -0,210 -0,82%
« Vorige maand
Volgende maand »
Premium

OCI sluist minstens €3 miljard richting aandeelhouder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront