OCI

AEX:OCI, NL0010558797
18,760 12:10
-0,240 (-1,26%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,070 18,420 17,910
18,430 299.912 +0,620 +3,48%
02 mrt 18,440 18,320 18,040
18,440 187.651 -0,100 -0,54%
03 mrt 18,480 18,330 18,120
18,660 245.392 +0,010 +0,05%
04 mrt 18,170 17,840 17,800
18,300 323.861 -0,490 -2,67%
05 mrt 17,880 17,760 17,700
18,220 300.645 -0,080 -0,45%
08 mrt 17,990 18,550 17,980
18,580 408.352 +0,790 +4,45%
09 mrt 18,550 18,490 18,430
18,750 281.672 -0,060 -0,32%
10 mrt 18,500 18,500 18,470
18,790 303.881 +0,010 +0,05%
11 mrt 18,680 19,370 18,630
19,400 612.581 +0,870 +4,70%
12 mrt 19,250 19,170 18,860
19,330 296.336 -0,200 -1,03%
15 mrt 19,120 18,780 18,730
19,340 184.634 -0,390 -2,03%
16 mrt 18,830 18,370 18,340
18,850 282.157 -0,410 -2,18%
17 mrt 18,410 18,260 18,120
18,650 232.714 -0,110 -0,60%
18 mrt 18,440 18,390 18,270
18,550 168.888 +0,130 +0,71%
19 mrt 18,260 18,490 18,100
18,540 266.275 +0,100 +0,54%
22 mrt 18,500 18,700 18,430
18,780 424.338 +0,210 +1,14%
23 mrt 18,690 18,250 18,050
18,700 279.259 -0,450 -2,41%
24 mrt 18,250 18,290 18,070
18,510 400.245 +0,040 +0,22%
25 mrt 18,280 18,120 17,760
18,320 221.919 -0,170 -0,93%
26 mrt 18,300 18,420 18,270
18,460 201.158 +0,300 +1,66%
29 mrt 18,420 18,480 18,140
18,590 175.868 +0,060 +0,33%
30 mrt 18,500 18,560 18,340
18,590 162.728 +0,080 +0,43%
31 mrt 18,580 18,430 18,380
18,710 206.266 -0,130 -0,70%