OCI » Opties (Aandeel) | DeBeurs.nl

OCI

AEX:OCI, NL0010558797
21,760 17:29
+0,200 ( +0,93% )

Direct naar: 

september 2019 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
0,750
262
1,050
12 sep
1,050
260
21,000 0,100
4
0,250
10 sep
0,250
349
Put
OCI
Call
OCI
0,450
60
0,850
11 sep
0,600
1
21,500 0,250
20
0,300
12 sep
0,380
303
Put
OCI
Call
OCI
0,220
60
0,300
13 sep
0,370
239
22,000 0,450
123
0,850
10 sep
0,650
321
Put
OCI
Call
OCI
0,080
237
0,290
11 sep
0,250
328
22,500 0,750
159
1,100
10 sep
1,000
230
Put
OCI

oktober 2019 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,250
113
1,300
11 sep
1,500
326
21,000 0,550
60
1,150
06 sep
0,700
226
Put
OCI
Call
OCI
0,950
120
1,100
13 sep
1,200
308
21,500 0,750
60
1,700
04 sep
0,950
357
Put
OCI
Call
OCI
0,700
173
0,900
11 sep
0,950
322
22,000 1,000
60
2,550
21 aug
1,200
343
Put
OCI
Call
OCI
0,500
253
0,450
04 sep
0,700
279
22,500 1,250
160
1,400
10 sep
1,500
281
Put
OCI

november 2019 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,550
230
1,100
21 aug
1,800
315
21,000 0,850
264
0,950
11 sep
1,050
260
Put
OCI
Call
OCI
1,000
301
1,210
11 sep
1,250
243
22,000 1,300
329
1,300
11 sep
1,550
270
Put
OCI
Call
OCI
0,800
311
0,850
13 sep
1,050
314
22,500 1,600
308
1,770
13 sep
1,850
321
Put
OCI
Call
OCI
0,650
322
0,700
13 sep
0,850
321
23,000 1,900
324
3,300
30 aug
2,200
324
Put
OCI

december 2019 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,450
259
2,250
06 sep
2,700
198
20,000 0,800
260
0,900
11 sep
1,000
316
Put
OCI
Call
OCI
1,800
302
1,900
11 sep
2,100
349
21,000 1,150
231
1,250
10 sep
1,400
301
Put
OCI
Call
OCI
1,300
285
1,400
11 sep
1,550
225
22,000 1,650
132
1,850
11 sep
1,900
316
Put
OCI
Call
OCI
0,900
300
1,050
10 sep
1,150
302
23,000 2,200
304
2,930
06 sep
2,500
304
Put
OCI

maart 2020 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
7,750
60
6,500
30 aug
8,150
170
14,000 0,210
60
0,320
06 sep
0,340
100
Put
OCI
Call
OCI
5,950
60
6,250
11 sep
6,300
170
16,000 0,400
99
0,450
11 sep
0,550
233
Put
OCI
Call
OCI
3,600
160
3,880
11 sep
3,900
188
19,000 1,000
229
1,100
13 sep
1,250
283
Put
OCI
Call
OCI
2,400
167
2,600
13 sep
2,650
225
21,000 1,750
278
2,350
04 sep
2,050
322
Put
OCI