OCI

Direct naar:  -- Selecteer -- april 2024 (AEX / OCI) mei 2024 (AEX / OCI) juni 2024 (AEX / OCI) september 2024 (AEX / OCI) december 2024 (AEX / OCI)

april 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	0,150 75	0,550 275	0,550 10:19	2 43	24,500 19 apr		0,170 270	0,020 10:19	2 2	Put OCI
Call OCI	0,010 70	0,200 20	0,180 09:59	1 22	25,000 19 apr	0,160 120	0,460 320	0,100 09:42	1 86	Put OCI
Call OCI		0,160 270	0,050 09:02	1 1	25,200 19 apr	0,250 256	0,650 256			Put OCI
Call OCI		0,120 270			25,400 19 apr
Call OCI		0,110 270			25,500 19 apr	0,550 301	0,900 300	0,600 09:16	3 3	Put OCI

mei 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	1,200 268	1,550 268	1,500 09:59	15 15	24,000 17 mei	0,420 270	0,650 345	0,460 10:32	10 86	Put OCI
Call OCI	0,900 256	1,200 256	1,200 09:31	10 10	24,500 17 mei	0,550 345	0,800 270	0,600 09:58	15 15	Put OCI
Call OCI	0,650 270	0,900 270	0,750 11:11	2 24	25,000 17 mei	0,800 345	1,100 345	0,750 09:54	20 50	Put OCI
Call OCI	0,470 270	0,700 270	0,700 09:57	1 1	25,500 17 mei	1,050 270	1,400 270			Put OCI
Call OCI	0,300 270	0,450 3	0,500 11:19	2 13	26,000 17 mei	1,400 288	1,750 288			Put OCI

juni 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	1,700 233	2,050 253			24,000 21 jun	0,800 250	1,050 270			Put OCI
Call OCI	1,450 242	1,750 262			24,500 21 jun
Call OCI	1,150 270	1,500 270			25,000 21 jun	1,250 270	1,500 270			Put OCI
Call OCI	0,950 267	1,200 270	0,950 11:13	3 3	25,500 21 jun	1,450 270	1,800 270	1,500 09:37	1 4	Put OCI
Call OCI	0,750 250	1,000 270			26,000 21 jun	1,750 270	2,100 250	1,700 10:08	3 3	Put OCI

september 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	3,100 292	3,500 292			23,000 20 sep	1,000 260	1,300 260			Put OCI
Call OCI	2,450 253	2,850 253			24,000 20 sep	1,400 260	1,700 260			Put OCI
Call OCI	1,950 240	2,300 260	2,250 09:12	2 2	25,000 20 sep	1,850 260	2,100 1			Put OCI
Call OCI	1,500 260	1,800 260			26,000 20 sep	2,350 260	2,700 240			Put OCI
Call OCI	1,150 20	1,400 260	1,100 11:15	3 3	27,000 20 sep	2,950 260	3,300 240			Put OCI

december 2024 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	3,700 225	4,100 20	3,950 09:21	1 1	23,000 20 dec	1,450 260	1,800 260			Put OCI
Call OCI	3,150 231	3,500 20			24,000 20 dec	1,850 260	2,200 20			Put OCI
Call OCI	2,650 237	2,950 20			25,000 20 dec	2,300 260	2,700 20			Put OCI
Call OCI	2,200 240	2,500 20	2,450 10:15	3 3	26,000 20 dec	2,800 260	3,200 20			Put OCI
Call OCI	1,750 391	2,200 10			27,000 20 dec