Direct naar:
12,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
12,800
220
|
13,350
220
|
|
|
21 jun 2024
|
|
0,130
270
|
|
|
Put
OCI
|
14,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
10,850
220
|
11,350
220
|
|
|
21 jun 2024
|
|
0,130
270
|
|
|
Put
OCI
|
Call
OCI
|
10,950
220
|
11,550
220
|
|
|
20 sep 2024
|
|
0,160
240
|
|
|
Put
OCI
|
16,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
8,850
320
|
9,350
320
|
|
|
21 jun 2024
|
0,030
1
|
0,060
1
|
|
|
Put
OCI
|
Call
OCI
|
9,150
423
|
9,650
427
|
|
|
20 sep 2024
|
0,060
260
|
0,220
115
|
|
|
Put
OCI
|
17,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
256
|
0,160
270
|
|
|
Put
OCI
|
18,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
6,900
220
|
7,450
220
|
|
|
21 jun 2024
|
0,040
1
|
0,170
20
|
|
|
Put
OCI
|
Call
OCI
|
7,200
10
|
7,750
345
|
|
|
20 sep 2024
|
0,180
260
|
0,330
115
|
|
|
Put
OCI
|
|
|
|
|
|
20 dec 2024
|
0,290
220
|
0,550
20
|
0,000
10:14
|
0
1
|
Put
OCI
|
19,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
6,000
446
|
6,450
466
|
|
|
21 jun 2024
|
0,050
5
|
0,200
270
|
|
|
Put
OCI
|
20,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
4,750
10
|
5,400
10
|
|
|
17 mei 2024
|
|
0,100
1
|
|
|
Put
OCI
|
Call
OCI
|
5,050
448
|
5,500
468
|
|
|
21 jun 2024
|
0,140
25
|
0,240
20
|
0,140
14:19
|
15
15
|
Put
OCI
|
Call
OCI
|
5,550
429
|
5,950
432
|
|
|
20 sep 2024
|
0,370
383
|
0,550
221
|
|
|
Put
OCI
|
Call
OCI
|
5,800
334
|
6,400
334
|
|
|
20 dec 2024
|
0,600
300
|
0,850
115
|
|
|
Put
OCI
|
21,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,140
345
|
|
|
Put
OCI
|
Call
OCI
|
4,150
450
|
4,500
470
|
|
|
21 jun 2024
|
0,120
2
|
0,310
20
|
|
|
Put
OCI
|
Call
OCI
|
4,700
433
|
5,100
453
|
|
|
20 sep 2024
|
0,500
398
|
0,750
486
|
|
|
Put
OCI
|
22,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,850
388
|
3,400
388
|
|
|
17 mei 2024
|
0,010
220
|
0,160
1
|
|
|
Put
OCI
|
Call
OCI
|
3,250
456
|
3,650
451
|
|
|
21 jun 2024
|
0,260
270
|
0,430
165
|
0,300
12:24
|
1
2
|
Put
OCI
|
Call
OCI
|
3,900
437
|
4,300
431
|
|
|
20 sep 2024
|
0,650
506
|
0,950
431
|
|
|
Put
OCI
|
Call
OCI
|
4,400
441
|
4,900
441
|
|
|
20 dec 2024
|
1,050
352
|
1,350
129
|
|
|
Put
OCI
|
22,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
420
|
0,190
418
|
|
|
Put
OCI
|
23,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,000
397
|
2,450
397
|
|
|
17 mei 2024
|
0,100
398
|
0,240
1
|
|
|
Put
OCI
|
Call
OCI
|
2,500
458
|
2,850
483
|
|
|
21 jun 2024
|
0,420
436
|
0,650
548
|
|
|
Put
OCI
|
Call
OCI
|
3,200
443
|
3,600
463
|
3,530
12:12
|
5
5
|
20 sep 2024
|
0,950
425
|
1,200
440
|
|
|
Put
OCI
|
Call
OCI
|
3,750
370
|
4,200
105
|
|
|
20 dec 2024
|
1,350
374
|
1,700
433
|
|
|
Put
OCI
|
23,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,180
400
|
0,330
446
|
|
|
Put
OCI
|
|
|
|
|
|
21 jun 2024
|
0,550
423
|
0,800
570
|
|
|
Put
OCI
|
24,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,250
512
|
1,600
512
|
|
|
17 mei 2024
|
0,280
436
|
0,480
504
|
|
|
Put
OCI
|
Call
OCI
|
1,750
406
|
2,100
420
|
2,000
09:20
|
1
1
|
21 jun 2024
|
0,700
425
|
0,950
574
|
0,800
14:04
|
15
15
|
Put
OCI
|
Call
OCI
|
2,550
404
|
2,900
404
|
|
|
20 sep 2024
|
1,300
429
|
1,550
450
|
|
|
Put
OCI
|
Call
OCI
|
3,150
351
|
3,550
88
|
|
|
20 dec 2024
|
1,750
365
|
2,100
150
|
|
|
Put
OCI
|
24,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,900
462
|
1,250
462
|
|
|
17 mei 2024
|
0,440
431
|
0,650
595
|
0,700
09:05
|
5
1
|
Put
OCI
|
Call
OCI
|
1,450
424
|
1,800
440
|
|
|
21 jun 2024
|
0,850
563
|
1,150
563
|
|
|
Put
OCI
|
|
|
|
|
|
19 jul 2024
|
0,900
397
|
1,450
212
|
0,900
12:22
|
1
1
|
Put
OCI
|
25,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,750
1
|
0,950
488
|
1,000
09:04
|
3
3
|
17 mei 2024
|
0,600
575
|
0,900
575
|
0,700
13:09
|
2
4
|
Put
OCI
|
Call
OCI
|
1,200
433
|
1,500
463
|
|
|
21 jun 2024
|
1,100
410
|
1,350
476
|
|
|
Put
OCI
|
Call
OCI
|
2,000
421
|
2,350
421
|
|
|
20 sep 2024
|
1,750
117
|
2,050
438
|
|
|
Put
OCI
|
Call
OCI
|
2,650
358
|
3,000
121
|
|
|
20 dec 2024
|
2,200
360
|
2,550
150
|
2,100
10:06
|
14
3
|
Put
OCI
|
25,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,430
459
|
0,700
511
|
0,750
09:04
|
7
9
|
17 mei 2024
|
0,850
483
|
1,150
460
|
0,950
11:45
|
1
2
|
Put
OCI
|
Call
OCI
|
0,950
448
|
1,250
473
|
1,150
13:28
|
1
1
|
21 jun 2024
|
1,300
453
|
1,650
465
|
|
|
Put
OCI
|
26,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,350
30
|
0,410
1
|
0,410
10:17
|
55
80
|
17 mei 2024
|
1,150
453
|
1,500
446
|
|
|
Put
OCI
|
Call
OCI
|
0,750
383
|
1,050
485
|
|
|
21 jun 2024
|
1,600
432
|
1,950
455
|
|
|
Put
OCI
|
Call
OCI
|
0,800
434
|
1,400
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
1,550
383
|
1,850
140
|
|
|
20 sep 2024
|
2,200
426
|
2,550
406
|
|
|
Put
OCI
|
Call
OCI
|
2,150
364
|
2,400
1
|
2,500
09:24
|
1
1
|
20 dec 2024
|
2,700
356
|
3,100
150
|
2,750
09:20
|
10
10
|
Put
OCI
|
26,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,140
457
|
0,340
469
|
|
|
17 mei 2024
|
1,550
432
|
1,900
431
|
|
|
Put
OCI
|
Call
OCI
|
0,550
460
|
0,750
280
|
0,700
09:45
|
1
1
|
21 jun 2024
|
|
|
|
|
|
27,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,130
2
|
0,180
2
|
0,160
13:15
|
3
4
|
17 mei 2024
|
1,900
398
|
2,350
398
|
|
|
Put
OCI
|
Call
OCI
|
0,450
359
|
0,650
576
|
0,600
11:39
|
13
13
|
21 jun 2024
|
2,250
488
|
2,600
469
|
|
|
Put
OCI
|
Call
OCI
|
0,450
451
|
1,050
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
1,150
434
|
1,450
443
|
|
|
20 sep 2024
|
2,800
416
|
3,150
396
|
|
|
Put
OCI
|
Call
OCI
|
1,650
391
|
2,250
391
|
|
|
20 dec 2024
|
|
|
|
|
|
27,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,020
393
|
0,180
443
|
|
|
17 mei 2024
|
2,300
391
|
2,850
391
|
|
|
Put
OCI
|
28,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,090
3
|
|
|
17 mei 2024
|
2,800
385
|
3,300
385
|
|
|
Put
OCI
|
Call
OCI
|
0,230
430
|
0,380
6
|
0,330
11:45
|
2
2
|
21 jun 2024
|
3,050
477
|
3,400
457
|
|
|
Put
OCI
|
Call
OCI
|
0,200
439
|
0,650
2
|
0,600
10:48
|
10
10
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
0,850
50
|
1,100
452
|
|
|
20 sep 2024
|
3,500
103
|
3,900
399
|
|
|
Put
OCI
|
Call
OCI
|
1,400
379
|
1,650
1
|
1,530
12:12
|
5
15
|
20 dec 2024
|
3,900
354
|
4,350
267
|
|
|
Put
OCI
|
29,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,130
345
|
|
|
17 mei 2024
|
3,800
220
|
4,300
220
|
|
|
Put
OCI
|
Call
OCI
|
0,110
399
|
0,270
424
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OCI
|
0,600
120
|
0,850
446
|
|
|
20 sep 2024
|
4,200
459
|
4,650
459
|
|
|
Put
OCI
|
30,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
345
|
|
|
17 mei 2024
|
4,750
220
|
5,300
220
|
|
|
Put
OCI
|
Call
OCI
|
0,080
1
|
0,200
345
|
|
|
21 jun 2024
|
4,800
320
|
5,300
320
|
|
|
Put
OCI
|
Call
OCI
|
0,430
104
|
0,650
500
|
|
|
20 sep 2024
|
5,000
452
|
5,500
432
|
5,100
09:53
|
4
4
|
Put
OCI
|
Call
OCI
|
0,900
360
|
1,200
138
|
1,000
09:35
|
1
1
|
20 dec 2024
|
5,350
342
|
5,800
10
|
|
|
Put
OCI
|
35,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,020
5
|
0,120
345
|
0,040
09:03
|
1
9
|
21 jun 2024
|
9,750
220
|
10,300
220
|
|
|
Put
OCI
|
Call
OCI
|
0,100
1
|
0,220
260
|
|
|
20 sep 2024
|
9,750
220
|
10,350
220
|
|
|
Put
OCI
|
Call
OCI
|
0,210
332
|
0,460
103
|
0,300
14:18
|
1
2
|
20 dec 2024
|
9,750
220
|
10,400
230
|
|
|
Put
OCI
|
40,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,110
270
|
|
|
21 jun 2024
|
14,800
300
|
15,050
2
|
14,900
11:48
|
1
3
|
Put
OCI
|
Call
OCI
|
|
0,130
260
|
|
|
20 sep 2024
|
14,750
220
|
15,350
220
|
|
|
Put
OCI
|