VolkerWessels » Historische koersen (Aandeel) | DeBeurs.nl

VolkerWessels

AEX:KVW, NL0012294466
21,950 17:35
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,900 21,950 21,900
21,950 29.284 +0,050 +0,23%
04 feb 21,950 21,950 21,900
22,000 388.180 0,000 0,00%
05 feb 21,950 21,950 21,900
21,950 58.438 0,000 0,00%
06 feb 21,950 21,950 21,900
21,950 25.892 0,000 0,00%
07 feb 21,900 21,950 21,900
21,950 81.724 0,000 0,00%
10 feb 21,900 21,900 21,900
22,000 55.025 -0,050 -0,23%
11 feb 21,900 21,950 21,900
22,000 75.897 +0,050 +0,23%
12 feb 21,900 22,000 21,900
22,000 134.964 +0,050 +0,23%
13 feb 21,950 21,950 21,900
22,000 36.670 -0,050 -0,23%
14 feb 21,950 21,900 21,900
21,950 59.641 -0,050 -0,23%
17 feb 21,900 21,950 21,900
21,950 59.656 +0,050 +0,23%