JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
97,420 17:29
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 93,660 93,840 92,880
95,080 260.044 +0,340 +0,36%
02 sep 94,560 93,770 93,480
96,160 225.704 -0,070 -0,07%
03 sep 94,020 91,340 91,020
94,520 266.563 -2,430 -2,59%
04 sep 90,200 88,360 87,720
91,970 259.674 -2,980 -3,26%
07 sep 89,160 91,440 88,940
91,960 73.038 +3,080 +3,49%
08 sep 91,500 91,000 88,980
91,600 263.009 -0,440 -0,48%
09 sep 90,800 91,460 90,680
92,360 222.320 +0,460 +0,51%
10 sep 91,520 90,740 90,100
91,780 97.317 -0,720 -0,79%
11 sep 90,520 90,180 89,920
91,260 189.907 -0,560 -0,62%
14 sep 90,800 90,560 89,940
91,120 91.560 +0,380 +0,42%
15 sep 91,800 91,500 91,160
93,120 135.801 +0,940 +1,04%
16 sep 92,080 90,760 90,560
92,780 123.955 -0,740 -0,81%
17 sep 89,480 91,420 88,980
91,440 326.128 +0,660 +0,73%
18 sep 91,020 91,740 90,360
92,480 221.131 +0,320 +0,35%
21 sep 91,740 92,680 91,280
94,220 239.517 +0,940 +1,02%
22 sep 93,360 95,200 93,340
96,780 231.644 +2,520 +2,72%
23 sep 96,000 95,580 94,760
96,280 149.424 +0,380 +0,40%
24 sep 93,980 95,000 93,440
95,420 178.104 -0,580 -0,61%
25 sep 95,100 94,440 93,900
95,280 160.900 -0,560 -0,59%
28 sep 96,020 95,540 95,320
97,480 105.121 +1,100 +1,16%
29 sep 95,820 95,820 94,900
96,440 168.082 +0,280 +0,29%
30 sep 95,960 95,760 95,220
96,040 159.566 -0,060 -0,06%