JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
13,550 17:38
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,854 13,890 13,800
14,194 1.132.524 -0,260 -1,84%
02 feb 14,050 14,004 13,854
14,714 2.533.310 +0,114 +0,82%
05 feb 14,176 13,796 13,760
14,206 1.439.829 -0,208 -1,49%
06 feb 13,864 14,176 13,722
14,176 1.938.956 +0,380 +2,75%
07 feb 14,012 14,266 13,968
14,788 1.916.613 +0,090 +0,63%
08 feb 14,270 14,410 14,242
14,642 1.138.336 +0,144 +1,01%
09 feb 14,340 14,538 14,268
14,738 1.690.289 +0,128 +0,89%
12 feb 14,678 15,814 14,652
15,814 3.748.294 +1,276 +8,78%
13 feb 15,700 14,718 14,594
15,912 3.259.081 -1,096 -6,93%
14 feb 14,686 15,250 14,580
15,250 1.705.716 +0,532 +3,61%
15 feb 15,476 15,550 15,390
15,992 2.666.946 +0,300 +1,97%
16 feb 15,700 15,424 15,240
15,914 2.010.147 -0,126 -0,81%
19 feb 15,242 14,978 14,926
15,390 1.459.253 -0,446 -2,89%
20 feb 14,856 14,840 14,590
14,910 1.140.632 -0,138 -0,92%
21 feb 14,846 14,818 14,644
15,030 797.234 -0,022 -0,15%
22 feb 15,130 14,948 14,738
15,270 1.780.382 +0,130 +0,88%
23 feb 14,980 14,850 14,600
15,100 1.412.041 -0,098 -0,66%
26 feb 14,846 14,526 14,344
14,858 1.760.599 -0,324 -2,18%
27 feb 14,400 15,024 14,400
15,030 1.918.438 +0,498 +3,43%
28 feb 15,356 14,754 13,880
15,590 7.016.014 -0,270 -1,80%
29 feb 14,704 15,220 14,422
15,540 5.644.526 +0,466 +3,16%
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront