JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
89,200 16:15
-0,360 (-0,40%)

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 95,800 96,060 93,800
96,120 192.525 +0,300 +0,31%
02 okt 96,300 96,300 95,020
96,800 118.355 +0,240 +0,25%
05 okt 96,800 95,800 95,000
97,160 122.287 -0,500 -0,52%
06 okt 96,440 95,700 95,540
97,260 94.225 -0,100 -0,10%
07 okt 95,460 95,480 94,220
96,080 141.032 -0,220 -0,23%
08 okt 95,960 95,520 95,060
96,480 115.760 +0,040 +0,04%
09 okt 95,900 96,540 94,480
96,860 114.753 +1,020 +1,07%
12 okt 97,040 98,320 96,240
98,400 113.659 +1,780 +1,84%
13 okt 98,580 97,880 97,580
99,890 102.805 -0,440 -0,45%
14 okt 100,250 103,700 100,150
104,150 258.119 +5,820 +5,95%
15 okt 104,700 105,750 103,750
106,050 145.323 +2,050 +1,98%
16 okt 108,800 109,800 108,450
110,600 244.335 +4,050 +3,83%
19 okt 110,600 108,750 108,250
110,600 145.994 -1,050 -0,96%
20 okt 108,500 107,000 106,475
108,700 206.193 -1,750 -1,61%
21 okt 107,000 104,150 103,950
107,200 97.629 -2,850 -2,66%
22 okt 103,100 103,050 101,650
104,250 136.403 -1,100 -1,06%
23 okt 102,900 101,300 101,150
103,400 156.355 -1,750 -1,70%
26 okt 100,150 98,960 98,580
101,450 83.602 -2,340 -2,31%
27 okt 99,060 99,800 97,900
100,000 139.046 +0,840 +0,85%
28 okt 100,000 97,420 97,220
100,450 183.113 -2,380 -2,38%
29 okt 97,460 97,720 97,460
99,240 271.854 +0,300 +0,31%
30 okt 97,000 95,860 94,780
98,080 216.250 -1,860 -1,90%