Direct naar:
april 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,090
231
|
0,630
231
|
|
|
14,200
26 apr
|
0,010
121
|
0,150
267
|
|
|
Put
4TK
|
Call
4TK
|
0,010
258
|
0,460
260
|
|
|
14,400
26 apr
|
0,010
235
|
0,250
7
|
|
|
Put
4TK
|
Call
4TK
|
0,010
281
|
0,250
45
|
0,150
14:28
|
6
16
|
14,500
26 apr
|
0,010
266
|
0,360
296
|
|
|
Put
4TK
|
Call
4TK
|
0,010
247
|
0,310
306
|
|
|
14,600
26 apr
|
0,010
272
|
0,440
273
|
|
|
Put
4TK
|
Call
4TK
|
|
0,030
2
|
0,020
14:16
|
2
2
|
15,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,320
257
|
0,800
257
|
0,400
14:04
|
5
15
|
14,200
03 mei
|
0,090
326
|
0,380
327
|
0,270
11:16
|
1
1
|
Put
1TK
|
Call
1TK
|
0,110
10
|
0,760
10
|
0,380
11:20
|
1
1
|
14,400
03 mei
|
0,140
306
|
0,490
306
|
|
|
Put
1TK
|
Call
1TK
|
0,060
10
|
0,710
10
|
0,240
10:16
|
3
48
|
14,500
03 mei
|
0,170
296
|
0,550
295
|
|
|
Put
1TK
|
Call
1TK
|
0,140
291
|
0,530
291
|
|
|
14,600
03 mei
|
0,210
285
|
0,620
285
|
|
|
Put
1TK
|
Call
1TK
|
0,090
312
|
0,420
312
|
|
|
14,800
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
10 mei
|
0,010
270
|
0,650
270
|
|
|
Put
2TK
|
|
|
|
|
|
14,000
10 mei
|
0,140
333
|
0,420
334
|
0,500
09:21
|
4
7
|
Put
2TK
|
Call
2TK
|
0,300
280
|
0,730
280
|
|
|
14,500
10 mei
|
|
|
|
|
|
Call
2TK
|
0,150
319
|
0,400
1
|
0,150
09:35
|
1
2
|
15,000
10 mei
|
0,540
261
|
1,010
261
|
|
|
Put
2TK
|
Call
2TK
|
0,010
242
|
0,200
239
|
0,080
14:08
|
1
81
|
16,000
10 mei
|
1,240
224
|
1,890
224
|
|
|
Put
2TK
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,250
690
|
1,300
8
|
1,250
14:16
|
2
369
|
13,500
17 mei
|
0,200
1.047
|
0,250
1.518
|
0,260
12:13
|
2
92
|
Put
TKW
|
Call
TKW
|
0,890
753
|
0,940
896
|
0,910
14:16
|
2
88
|
14,000
17 mei
|
0,350
919
|
0,390
1.223
|
0,390
14:15
|
50
416
|
Put
TKW
|
Call
TKW
|
0,600
929
|
0,650
1.099
|
0,620
14:16
|
2
171
|
14,500
17 mei
|
0,550
915
|
0,600
1.077
|
0,600
14:16
|
10
283
|
Put
TKW
|
Call
TKW
|
0,380
1.185
|
0,430
1.116
|
0,410
14:24
|
1
56
|
15,000
17 mei
|
0,840
25
|
0,880
877
|
0,930
14:08
|
2
11
|
Put
TKW
|
Call
TKW
|
0,230
1.347
|
0,260
50
|
0,250
14:16
|
1
177
|
15,500
17 mei
|
1,170
820
|
1,230
791
|
|
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,620
546
|
1,670
889
|
|
|
13,500
21 jun
|
0,520
897
|
0,560
1.105
|
0,590
12:45
|
4
4
|
Put
TKW
|
Call
TKW
|
1,300
677
|
1,350
1.002
|
1,300
14:16
|
20
79
|
14,000
21 jun
|
0,700
880
|
0,740
1.072
|
0,740
14:27
|
10
40
|
Put
TKW
|
Call
TKW
|
1,020
1.077
|
1,060
2
|
1,050
14:16
|
3
44
|
14,500
21 jun
|
0,920
964
|
0,960
140
|
|
|
Put
TKW
|
Call
TKW
|
0,790
1.134
|
0,830
3
|
0,800
14:16
|
50
61
|
15,000
21 jun
|
1,190
55
|
1,230
759
|
1,300
13:53
|
5
5
|
Put
TKW
|
Call
TKW
|
0,610
780
|
0,650
1.097
|
0,550
10:45
|
10
20
|
15,500
21 jun
|
1,500
722
|
1,550
746
|
|
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
19 jul
|
0,720
683
|
0,760
582
|
0,930
10:55
|
1
1
|
Put
TKW
|
Call
TKW
|
1,550
654
|
1,610
1.053
|
1,320
09:57
|
2
2
|
14,000
19 jul
|
|
|
|
|
|
Call
TKW
|
1,290
622
|
1,340
1.064
|
|
|
14,500
19 jul
|
|
|
|
|
|
Call
TKW
|
1,050
752
|
1,100
1.080
|
1,020
11:22
|
5
5
|
15,000
19 jul
|
1,400
881
|
1,450
1.031
|
|
|
Put
TKW
|
Call
TKW
|
0,700
727
|
0,750
1.189
|
0,680
14:08
|
1
2
|
16,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,650
528
|
2,710
807
|
|
|
13,000
20 sep
|
0,930
923
|
0,970
271
|
0,950
14:24
|
5
9
|
Put
TKW
|
Call
TKW
|
2,050
859
|
2,110
656
|
2,070
14:24
|
30
534
|
14,000
20 sep
|
1,310
1.134
|
1,370
1.022
|
1,400
13:27
|
8
8
|
Put
TKW
|
Call
TKW
|
1,560
986
|
1,600
3
|
|
|
15,000
20 sep
|
1,810
1.054
|
1,870
772
|
|
|
Put
TKW
|
Call
TKW
|
1,180
240
|
1,230
755
|
1,180
14:16
|
1
1
|
16,000
20 sep
|
2,430
292
|
2,480
726
|
|
|
Put
TKW
|
Call
TKW
|
0,890
927
|
0,940
798
|
0,880
13:57
|
10
10
|
17,000
20 sep
|
3,130
833
|
3,190
629
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,190
759
|
3,260
581
|
3,200
14:16
|
10
31
|
13,000
20 dec
|
1,350
1.109
|
1,410
1.075
|
1,410
11:27
|
2
3
|
Put
TKW
|
Call
TKW
|
2,620
875
|
2,690
62
|
2,600
14:13
|
200
220
|
14,000
20 dec
|
1,770
1.142
|
1,840
1.091
|
1,850
11:13
|
6
7
|
Put
TKW
|
Call
TKW
|
2,150
341
|
2,210
53
|
2,100
13:27
|
2
45
|
15,000
20 dec
|
2,290
1
|
2,340
889
|
2,380
13:27
|
1
13
|
Put
TKW
|
Call
TKW
|
1,750
382
|
1,820
929
|
1,770
14:16
|
1
2
|
16,000
20 dec
|
2,880
52
|
2,930
675
|
2,900
14:16
|
1
1
|
Put
TKW
|
Call
TKW
|
1,430
300
|
1,490
900
|
|
|
17,000
20 dec
|
3,540
314
|
3,610
865
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,220
63
|
4,310
504
|
|
|
12,000
21 mrt
|
1,310
767
|
1,380
111
|
|
|
Put
TKW
|
Call
TKW
|
3,620
587
|
3,700
51
|
|
|
13,000
21 mrt
|
1,680
780
|
1,760
967
|
|
|
Put
TKW
|
Call
TKW
|
3,080
685
|
3,170
608
|
|
|
14,000
21 mrt
|
2,110
1.005
|
2,190
717
|
|
|
Put
TKW
|
Call
TKW
|
2,620
4
|
2,690
51
|
2,300
11:22
|
4
8
|
15,000
21 mrt
|
2,630
1
|
2,700
678
|
|
|
Put
TKW
|
Call
TKW
|
2,210
127
|
2,290
662
|
|
|
16,000
21 mrt
|
3,200
63
|
3,270
664
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,850
708
|
6,000
470
|
|
|
10,000
20 jun
|
0,950
193
|
1,030
839
|
|
|
Put
TKW
|
Call
TKW
|
4,560
667
|
4,680
516
|
|
|
12,000
20 jun
|
1,570
820
|
1,660
906
|
|
|
Put
TKW
|
Call
TKW
|
3,470
558
|
3,580
618
|
3,490
14:16
|
3
3
|
14,000
20 jun
|
2,400
824
|
2,490
755
|
|
|
Put
TKW
|
Call
TKW
|
2,580
837
|
2,650
1
|
2,590
14:11
|
1
2
|
16,000
20 jun
|
3,470
872
|
3,570
750
|
3,610
14:25
|
1
1
|
Put
TKW
|
Call
TKW
|
1,940
624
|
2,050
868
|
|
|
18,000
20 jun
|
4,780
703
|
4,890
718
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,350
703
|
6,550
665
|
|
|
10,000
19 dec
|
1,300
707
|
1,420
978
|
|
|
Put
TKW
|
Call
TKW
|
5,150
733
|
5,350
730
|
|
|
12,000
19 dec
|
2,010
668
|
2,100
230
|
|
|
Put
TKW
|
Call
TKW
|
4,150
541
|
4,290
740
|
|
|
14,000
19 dec
|
2,890
810
|
3,000
301
|
|
|
Put
TKW
|
Call
TKW
|
3,300
612
|
3,440
865
|
3,040
09:25
|
1
1
|
16,000
19 dec
|
3,960
819
|
4,090
934
|
|
|
Put
TKW
|
Call
TKW
|
2,630
633
|
2,750
266
|
2,590
10:52
|
1
1
|
18,000
19 dec
|
5,200
886
|
5,400
1.039
|
4,940
10:31
|
10
5
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
7,050
1
|
7,600
78
|
7,200
11:39
|
1
3
|
10,000
18 dec
|
1,620
146
|
2,220
145
|
|
|
Put
TKW
|
Call
TKW
|
5,950
86
|
6,550
93
|
|
|
12,000
18 dec
|
2,420
156
|
3,020
160
|
2,780
10:59
|
3
30
|
Put
TKW
|
Call
TKW
|
5,000
93
|
5,600
65
|
|
|
14,000
18 dec
|
3,460
29
|
3,960
90
|
3,860
11:11
|
5
1
|
Put
TKW
|
Call
TKW
|
4,180
68
|
4,500
1
|
4,400
11:24
|
5
10
|
16,000
18 dec
|
4,640
26
|
5,050
85
|
|
|
Put
TKW
|
Call
TKW
|
3,510
72
|
4,110
72
|
3,800
14:16
|
1
1
|
18,000
18 dec
|
5,700
149
|
6,300
140
|
|
|
Put
TKW
|