Direct naar:
maart 2024 (AEX / 5TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5TK
|
13,500
28 mrt
|
0,060
210
|
0,540
210
|
0,300
15:02
|
11
11
|
Call
5TK
|
13,600
28 mrt
|
0,010
211
|
0,440
210
|
|
|
Call
5TK
|
13,800
28 mrt
|
0,000
0
|
0,200
3
|
0,010
17:28
|
4
28
|
Call
5TK
|
14,000
28 mrt
|
0,000
0
|
0,010
101
|
|
|
Call
5TK
|
14,200
28 mrt
|
0,000
0
|
0,010
4
|
|
|
april 2024 (AEX / 1TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1TK
|
13,500
05 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1TK
|
13,800
05 apr
|
0,000
0
|
0,000
0
|
0,350
09:29
|
3
3
|
Call
1TK
|
14,000
05 apr
|
0,000
0
|
0,000
0
|
0,170
15:57
|
100
303
|
Call
1TK
|
14,200
05 apr
|
0,000
0
|
0,000
0
|
0,100
15:06
|
40
40
|
Call
1TK
|
14,400
05 apr
|
0,000
0
|
0,000
0
|
0,060
15:08
|
1
1
|
april 2024 (AEX / 2TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2TK
|
14,500
12 apr
|
0,000
0
|
0,000
0
|
0,160
16:02
|
1
1
|
Call
2TK
|
15,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,200
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,600
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
10,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
4,030
12:20
|
2
3
|
Call
TKW
|
11,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
12,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
10,000
20 dec
|
0,000
0
|
4,950
20
|
|
|
Call
TKW
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
3,500
11:39
|
1
41
|
Call
TKW
|
13,000
20 dec
|
0,000
0
|
3,000
2
|
2,880
11:39
|
6
40
|
maart 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
6,550
15:04
|
1
1
|
Call
TKW
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
6,800
15:04
|
3
8
|
Call
TKW
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
3,120
16:56
|
3
3
|
december 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TKW
|
14,000
19 dec
|
3,550
2
|
0,000
0
|
|
|
december 2026 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
18 dec
|
6,700
2
|
0,000
0
|
|
|
Call
TKW
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
6,800
10:28
|
1
3
|
Call
TKW
|
12,000
18 dec
|
5,200
1
|
7,500
10
|
|
|
Call
TKW
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
4,860
13:51
|
10
37
|
Call
TKW
|
16,000
18 dec
|
0,000
0
|
4,600
4
|
|
|