JUST EAT TAKEAWAY » Historische koersen (Aandeel) | DeBeurs.nl

JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
90,500 17:29
+0,100 ( +0,11% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,500 86,450 84,400
86,500 97.904 +1,350 +1,59%
04 feb 87,000 88,700 87,000
89,300 187.622 +2,250 +2,60%
05 feb 89,250 91,800 89,050
92,750 211.729 +3,100 +3,49%
06 feb 92,700 92,750 91,800
95,150 172.839 +0,950 +1,03%
07 feb 93,550 91,500 91,450
94,350 91.962 -1,250 -1,35%
10 feb 92,000 91,050 90,150
92,000 103.482 -0,450 -0,49%
11 feb 93,300 95,150 93,300
95,650 125.818 +4,100 +4,50%
12 feb 95,400 98,250 95,000
99,200 137.199 +3,100 +3,26%
13 feb 96,725 95,450 95,050
99,150 136.342 -2,800 -2,85%
14 feb 95,550 93,550 91,800
95,550 141.965 -1,900 -1,99%
17 feb 93,750 92,500 91,900
94,800 58.737 -1,050 -1,12%
18 feb 91,600 90,650 90,450
92,100 78.594 -1,850 -2,00%
19 feb 91,500 91,150 89,150
91,700 85.782 +0,500 +0,55%
20 feb 91,700 90,400 89,600
91,700 34.725 -0,750 -0,82%
21 feb 91,700 90,500 88,950
91,000 34.925 +0,100 +0,11%