Direct naar:
april 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,100
232
|
0,600
232
|
0,620
11:28
|
1
1
|
13,800
26 apr
|
0,010
121
|
0,150
276
|
0,050
15:12
|
2
12
|
Put
4TK
|
Call
4TK
|
0,010
265
|
0,450
261
|
0,500
14:14
|
5
15
|
14,000
26 apr
|
0,010
304
|
0,260
321
|
0,120
15:13
|
10
17
|
Put
4TK
|
Call
4TK
|
0,010
258
|
0,500
30
|
|
|
14,200
26 apr
|
0,010
255
|
0,420
270
|
|
|
Put
4TK
|
Call
4TK
|
0,010
185
|
0,170
298
|
|
|
14,400
26 apr
|
0,090
238
|
0,580
238
|
0,250
14:47
|
7
7
|
Put
4TK
|
Call
4TK
|
|
0,250
45
|
0,150
14:28
|
6
16
|
14,500
26 apr
|
0,170
228
|
0,680
228
|
|
|
Put
4TK
|
mei 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,800
03 mei
|
0,090
326
|
0,370
325
|
|
|
Put
1TK
|
Call
1TK
|
0,230
274
|
0,640
274
|
0,600
13:53
|
5
10
|
14,000
03 mei
|
0,150
304
|
0,470
305
|
0,220
14:38
|
10
20
|
Put
1TK
|
Call
1TK
|
0,160
293
|
0,510
292
|
0,380
16:26
|
5
25
|
14,200
03 mei
|
0,220
284
|
0,600
284
|
0,270
11:16
|
1
1
|
Put
1TK
|
Call
1TK
|
0,100
314
|
0,410
314
|
0,380
11:20
|
1
1
|
14,400
03 mei
|
0,310
267
|
0,740
267
|
|
|
Put
1TK
|
Call
1TK
|
0,080
327
|
0,360
324
|
0,240
10:16
|
3
48
|
14,500
03 mei
|
0,370
258
|
0,820
259
|
|
|
Put
1TK
|
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
10 mei
|
0,120
334
|
0,370
331
|
|
|
Put
2TK
|
|
|
|
|
|
14,000
10 mei
|
0,260
302
|
0,600
301
|
0,500
09:21
|
4
7
|
Put
2TK
|
Call
2TK
|
0,180
311
|
0,500
312
|
|
|
14,500
10 mei
|
0,490
267
|
0,920
266
|
0,600
14:45
|
1
2
|
Put
2TK
|
Call
2TK
|
0,070
316
|
0,320
315
|
0,150
09:35
|
1
2
|
15,000
10 mei
|
0,740
241
|
1,390
241
|
|
|
Put
2TK
|
Call
2TK
|
0,010
193
|
0,140
203
|
0,080
14:08
|
1
81
|
16,000
10 mei
|
1,610
216
|
2,260
216
|
|
|
Put
2TK
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,340
85
|
1,370
910
|
1,340
17:09
|
15
25
|
13,000
17 mei
|
0,180
1.002
|
0,220
1.249
|
0,140
14:16
|
3
6
|
Put
TKW
|
Call
TKW
|
0,950
869
|
1,000
698
|
0,970
15:18
|
100
570
|
13,500
17 mei
|
0,310
1.090
|
0,350
873
|
0,340
16:00
|
40
136
|
Put
TKW
|
Call
TKW
|
0,650
858
|
0,690
808
|
0,910
14:16
|
2
88
|
14,000
17 mei
|
0,500
1.263
|
0,550
909
|
0,560
15:40
|
100
675
|
Put
TKW
|
Call
TKW
|
0,410
1.338
|
0,460
899
|
0,450
16:45
|
1
227
|
14,500
17 mei
|
0,760
1.184
|
0,810
790
|
0,750
16:30
|
1
411
|
Put
TKW
|
Call
TKW
|
0,250
1.332
|
0,290
904
|
0,410
14:24
|
1
56
|
15,000
17 mei
|
1,100
822
|
1,160
822
|
1,110
16:21
|
50
65
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,670
603
|
1,720
907
|
2,000
14:16
|
5
5
|
13,000
21 jun
|
0,480
973
|
0,520
1.264
|
0,500
11:15
|
3
2
|
Put
TKW
|
Call
TKW
|
1,340
806
|
1,390
1.024
|
|
|
13,500
21 jun
|
0,650
943
|
0,690
1.133
|
0,700
16:52
|
1
5
|
Put
TKW
|
Call
TKW
|
1,060
696
|
1,110
1.184
|
1,050
16:03
|
7
94
|
14,000
21 jun
|
0,860
1.140
|
0,910
1.323
|
0,910
16:53
|
1
41
|
Put
TKW
|
Call
TKW
|
0,820
1.075
|
0,860
820
|
0,850
16:02
|
3
51
|
14,500
21 jun
|
1,120
1.065
|
1,170
1.076
|
|
|
Put
TKW
|
Call
TKW
|
0,630
240
|
0,670
903
|
0,650
15:51
|
2
65
|
15,000
21 jun
|
1,420
906
|
1,470
567
|
1,500
15:41
|
1
6
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,670
714
|
0,710
1.172
|
|
|
Put
TKW
|
|
|
|
|
|
13,500
19 jul
|
0,850
1.007
|
0,900
1.281
|
0,930
10:55
|
1
1
|
Put
TKW
|
Call
TKW
|
1,310
655
|
1,360
994
|
1,320
09:57
|
2
2
|
14,000
19 jul
|
|
|
|
|
|
Call
TKW
|
1,070
880
|
1,120
1.064
|
|
|
14,500
19 jul
|
|
|
|
|
|
Call
TKW
|
0,870
673
|
0,920
1.119
|
1,020
17:00
|
5
10
|
15,000
19 jul
|
1,620
923
|
1,680
1.076
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,020
561
|
3,080
648
|
2,950
09:12
|
5
5
|
12,000
20 sep
|
0,720
791
|
0,770
1.117
|
0,780
11:28
|
10
4
|
Put
TKW
|
Call
TKW
|
2,360
581
|
2,420
927
|
|
|
13,000
20 sep
|
1,040
1.200
|
1,100
1.121
|
0,950
14:24
|
5
9
|
Put
TKW
|
Call
TKW
|
1,800
1.012
|
1,860
907
|
2,070
14:24
|
30
534
|
14,000
20 sep
|
1,470
1.229
|
1,530
1.110
|
1,540
16:52
|
1
10
|
Put
TKW
|
Call
TKW
|
1,360
353
|
1,410
778
|
|
|
15,000
20 sep
|
2,020
1.071
|
2,080
666
|
|
|
Put
TKW
|
Call
TKW
|
1,020
327
|
1,070
963
|
1,180
15:11
|
1
3
|
16,000
20 sep
|
2,680
851
|
2,740
553
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,510
762
|
3,590
756
|
|
|
12,000
20 dec
|
1,100
982
|
1,160
1.094
|
1,080
13:19
|
2
2
|
Put
TKW
|
Call
TKW
|
2,900
837
|
2,970
791
|
3,200
14:16
|
10
31
|
13,000
20 dec
|
1,480
346
|
1,540
1.068
|
1,410
11:27
|
2
3
|
Put
TKW
|
Call
TKW
|
2,370
1.005
|
2,440
870
|
2,400
15:19
|
40
320
|
14,000
20 dec
|
1,930
428
|
1,990
1.057
|
1,970
15:40
|
1
8
|
Put
TKW
|
Call
TKW
|
1,930
1.012
|
2,000
977
|
1,930
17:02
|
1
90
|
15,000
20 dec
|
2,470
362
|
2,520
1
|
2,380
13:27
|
1
13
|
Put
TKW
|
Call
TKW
|
1,570
389
|
1,600
1
|
1,600
16:48
|
5
18
|
16,000
20 dec
|
3,100
296
|
3,160
902
|
2,900
14:16
|
1
1
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,910
589
|
4,000
52
|
|
|
12,000
21 mrt
|
1,410
127
|
1,480
953
|
|
|
Put
TKW
|
Call
TKW
|
3,330
632
|
3,430
785
|
|
|
13,000
21 mrt
|
1,810
126
|
1,880
981
|
|
|
Put
TKW
|
Call
TKW
|
2,820
702
|
2,910
608
|
|
|
14,000
21 mrt
|
2,270
140
|
2,340
910
|
|
|
Put
TKW
|
Call
TKW
|
2,380
127
|
2,460
673
|
2,300
11:22
|
4
8
|
15,000
21 mrt
|
2,800
191
|
2,880
708
|
|
|
Put
TKW
|
Call
TKW
|
2,000
818
|
2,090
882
|
|
|
16,000
21 mrt
|
3,420
58
|
3,490
702
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,500
727
|
5,650
476
|
|
|
10,000
20 jun
|
1,010
108
|
1,090
866
|
|
|
Put
TKW
|
Call
TKW
|
4,260
676
|
4,370
541
|
|
|
12,000
20 jun
|
1,670
869
|
1,750
306
|
|
|
Put
TKW
|
Call
TKW
|
3,200
758
|
3,310
539
|
3,260
15:18
|
100
105
|
14,000
20 jun
|
2,540
892
|
2,630
789
|
|
|
Put
TKW
|
Call
TKW
|
2,380
686
|
2,490
959
|
2,590
14:11
|
1
2
|
16,000
20 jun
|
3,660
931
|
3,770
904
|
3,610
14:25
|
1
1
|
Put
TKW
|
Call
TKW
|
1,770
686
|
1,880
972
|
|
|
18,000
20 jun
|
5,000
881
|
5,150
897
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,000
721
|
6,200
665
|
|
|
10,000
19 dec
|
1,370
753
|
1,450
186
|
|
|
Put
TKW
|
Call
TKW
|
4,870
525
|
5,050
900
|
|
|
12,000
19 dec
|
2,100
718
|
2,210
348
|
|
|
Put
TKW
|
Call
TKW
|
3,880
557
|
4,020
857
|
|
|
14,000
19 dec
|
3,020
719
|
3,120
64
|
|
|
Put
TKW
|
Call
TKW
|
3,060
638
|
3,190
298
|
3,040
09:25
|
1
1
|
16,000
19 dec
|
4,140
725
|
4,250
308
|
|
|
Put
TKW
|
Call
TKW
|
2,430
601
|
2,540
302
|
2,560
14:47
|
1
2
|
18,000
19 dec
|
5,450
735
|
5,600
982
|
4,940
10:31
|
10
5
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,800
136
|
7,050
83
|
7,050
14:49
|
1
4
|
10,000
18 dec
|
1,880
121
|
2,040
112
|
|
|
Put
TKW
|
Call
TKW
|
5,750
135
|
6,050
194
|
|
|
12,000
18 dec
|
2,720
100
|
2,890
216
|
2,780
10:59
|
3
30
|
Put
TKW
|
Call
TKW
|
4,860
131
|
5,100
25
|
|
|
14,000
18 dec
|
3,730
88
|
3,930
282
|
3,860
11:11
|
5
1
|
Put
TKW
|
Call
TKW
|
4,110
195
|
4,370
26
|
4,350
14:47
|
5
15
|
16,000
18 dec
|
4,870
50
|
5,050
275
|
|
|
Put
TKW
|
Call
TKW
|
3,490
173
|
3,710
231
|
3,800
14:16
|
1
1
|
18,000
18 dec
|
6,100
218
|
6,350
267
|
|
|
Put
TKW
|