COVIVIO

PSE:COV.FR, FR0000064578
+ COVIVIO op mijn watchlist
43,460 17:37
-3,360 (-7,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,300 47,120 46,900
47,680 151.515 -0,580 -1,22%
03 apr 47,140 47,380 46,680
47,400 97.919 +0,260 +0,55%
04 apr 47,400 47,820 47,240
48,200 191.000 +0,440 +0,93%
05 apr 47,040 47,100 46,740
47,320 97.720 -0,720 -1,51%
08 apr 47,060 47,400 46,960
47,720 97.692 +0,300 +0,64%
09 apr 47,220 47,620 47,020
48,320 135.423 +0,220 +0,46%
10 apr 47,820 47,180 46,840
48,680 150.455 -0,440 -0,92%
11 apr 46,940 47,060 46,740
47,860 109.149 -0,120 -0,25%
12 apr 47,500 47,140 47,020
47,840 93.734 +0,080 +0,17%
15 apr 47,040 47,120 46,560
47,760 116.801 -0,020 -0,04%
16 apr 46,540 46,220 45,700
46,900 215.253 -0,900 -1,91%
17 apr 46,100 46,420 45,840
47,100 95.310 +0,200 +0,43%
18 apr 46,620 46,820 46,400
47,100 118.854 +0,400 +0,86%
19 apr 43,600 43,460 43,020
43,840 134.750 -3,360 -7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront