ALD AIW » Historische koersen (Aandeel) | DeBeurs.nl

ALD AIW

PSE:ALD, FR0013258662
13,480 17:35
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,800 12,680 12,660
12,900 40.045 -0,020 -0,16%
04 nov 12,720 12,700 12,700
12,860 48.663 +0,020 +0,16%
05 nov 12,700 12,800 12,700
12,900 106.995 +0,100 +0,79%
06 nov 12,960 13,640 12,940
13,760 365.425 +0,840 +6,56%
07 nov 13,600 13,620 13,280
13,620 67.114 -0,020 -0,15%
08 nov 13,600 13,860 13,560
13,860 83.750 +0,240 +1,76%
11 nov 13,900 14,220 13,860
14,220 78.340 +0,360 +2,60%
12 nov 14,220 14,120 14,000
14,240 59.880 -0,100 -0,70%
13 nov 14,160 13,840 13,760
14,160 168.106 -0,280 -1,98%
14 nov 13,900 13,560 13,540
13,900 66.208 -0,280 -2,02%
15 nov 13,700 13,700 13,580
13,740 21.274 +0,140 +1,03%
18 nov 13,760 13,620 13,580
13,760 50.566 -0,080 -0,58%
19 nov 13,760 13,640 13,620
13,760 41.351 +0,020 +0,15%
20 nov 13,660 13,560 13,460
13,700 36.850 -0,080 -0,59%
21 nov 13,500 13,480 13,400
13,900 93.777 -0,080 -0,59%