ALD AIW

PSE:ALD.FR, FR0013258662
6,020 17:35
+0,025 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,530 6,175 6,165
6,530 835.172 -0,375 -5,73%
03 apr 6,180 6,260 6,170
6,315 449.795 +0,085 +1,38%
04 apr 6,300 6,430 6,280
6,430 340.096 +0,170 +2,72%
05 apr 6,220 6,305 6,205
6,345 350.459 -0,125 -1,94%
08 apr 6,345 6,415 6,285
6,475 180.997 +0,110 +1,74%
09 apr 6,415 6,305 6,285
6,440 420.460 -0,110 -1,71%
10 apr 6,370 6,400 6,315
6,500 539.560 +0,095 +1,51%
11 apr 6,350 6,365 6,315
6,445 372.348 -0,035 -0,55%
12 apr 6,400 6,105 6,105
6,410 801.007 -0,260 -4,08%
15 apr 6,055 5,985 5,985
6,165 471.588 -0,120 -1,97%
16 apr 5,870 5,920 5,835
5,955 450.864 -0,065 -1,09%
17 apr 5,900 5,895 5,880
6,030 426.958 -0,025 -0,42%
18 apr 5,915 5,995 5,895
6,000 217.260 +0,100 +1,70%
19 apr 5,935 6,020 5,895
6,030 300.615 +0,025 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront