ALD AIW

PSE:ALD, FR0013258662
12,500 17:35
+0,040 ( +0,32% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,160 13,040 13,040
13,200 43.356 -0,160 -1,21%
04 feb 13,160 13,280 13,020
13,300 49.160 +0,240 +1,84%
05 feb 13,280 13,280 13,260
13,400 85.512 0,000 0,00%
06 feb 13,360 13,060 13,040
13,440 95.333 -0,220 -1,66%
07 feb 13,040 12,360 12,360
13,040 228.231 -0,700 -5,36%
10 feb 12,560 12,380 12,260
12,740 89.110 +0,020 +0,16%
11 feb 12,400 12,340 12,240
12,420 113.971 -0,040 -0,32%
12 feb 12,360 12,620 12,360
12,660 90.622 +0,280 +2,27%
13 feb 12,620 12,800 12,620
12,800 68.961 +0,180 +1,43%
14 feb 12,800 12,880 12,800
12,940 48.054 +0,080 +0,63%
17 feb 12,980 13,140 12,980
13,160 46.514 +0,260 +2,02%
18 feb 13,060 12,940 12,940
13,140 33.045 -0,200 -1,52%
19 feb 13,100 12,600 12,600
13,100 65.370 -0,340 -2,63%
20 feb 12,640 12,740 12,540
12,740 51.280 +0,140 +1,11%
21 feb 12,700 13,080 12,600
13,080 70.858 +0,340 +2,67%
24 feb 12,820 12,660 12,600
12,940 127.559 -0,420 -3,21%
25 feb 12,640 12,460 12,340
12,760 113.016 -0,200 -1,58%
26 feb 12,440 12,500 12,240
12,580 117.457 +0,040 +0,32%