ALD AIW

PSE:ALD.FR, FR0013258662
+ ALD AIW op mijn watchlist
5,915 09:55
-0,070 (-1,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,705 5,700 5,680
5,830 342.201 +0,040 +0,71%
04 mrt 5,725 6,000 5,725
6,010 715.596 +0,300 +5,26%
05 mrt 5,950 6,125 5,910
6,140 708.404 +0,125 +2,08%
06 mrt 6,120 6,150 6,095
6,235 417.632 +0,025 +0,41%
07 mrt 6,130 6,315 6,075
6,340 556.335 +0,165 +2,68%
08 mrt 6,340 6,405 6,260
6,450 514.682 +0,090 +1,43%
11 mrt 6,350 6,370 6,290
6,480 377.004 -0,035 -0,55%
12 mrt 6,390 6,225 6,225
6,445 496.978 -0,145 -2,28%
13 mrt 6,200 6,255 6,155
6,310 439.221 +0,030 +0,48%
14 mrt 6,230 6,200 6,190
6,445 542.161 -0,055 -0,88%
15 mrt 6,220 6,295 6,220
6,425 3.384.569 +0,095 +1,53%
18 mrt 6,250 6,110 6,015
6,290 618.188 -0,185 -2,94%
19 mrt 6,095 5,945 5,890
6,140 600.707 -0,165 -2,70%
20 mrt 5,900 6,050 5,900
6,050 313.860 +0,105 +1,77%
21 mrt 6,190 6,170 6,150
6,300 410.498 +0,120 +1,98%
22 mrt 6,150 6,215 6,150
6,225 256.121 +0,045 +0,73%
25 mrt 6,200 6,130 6,100
6,210 228.548 -0,085 -1,37%
26 mrt 6,150 6,375 6,075
6,375 491.459 +0,245 +4,00%
27 mrt 6,375 6,365 6,300
6,415 261.228 -0,010 -0,16%
28 mrt 6,365 6,550 6,365
6,570 842.191 +0,185 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront