Direct naar:
mei 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
14,470
55
|
15,270
55
|
|
|
190,000
17 mei
|
1,180
21
|
1,380
52
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
17 mei
|
3,730
55
|
4,020
56
|
|
|
Put
EF1
|
|
|
|
|
|
205,000
17 mei
|
6,250
97
|
6,680
57
|
7,000
09:46
|
1
1
|
Put
EF1
|
Call
EF1
|
1,070
43
|
1,270
21
|
|
|
210,000
17 mei
|
9,990
45
|
10,420
25
|
|
|
Put
EF1
|
Call
EF1
|
0,260
33
|
0,450
10
|
|
|
215,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
4,010
21
|
4,280
30
|
|
|
Put
EF1
|
Call
EF1
|
7,430
99
|
8,050
67
|
|
|
200,000
21 jun
|
5,800
43
|
6,110
51
|
|
|
Put
EF1
|
Call
EF1
|
4,810
53
|
5,270
43
|
|
|
205,000
21 jun
|
8,200
88
|
8,570
52
|
|
|
Put
EF1
|
Call
EF1
|
2,980
32
|
3,280
72
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
EF1
|
1,670
64
|
1,870
21
|
|
|
215,000
21 jun
|
15,120
42
|
15,590
32
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,760
10
|
0,960
10
|
|
|
Put
EF4
|
Call
EF4
|
22,590
10
|
23,590
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
14,050
10
|
15,050
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
7,240
10
|
8,100
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
0,110
10
|
0,310
10
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
2,920
10
|
3,120
43
|
3,040
09:22
|
10
10
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
26,580
42
|
27,320
10
|
|
|
180,000
20 sep
|
3,530
65
|
3,790
35
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
5,830
44
|
6,200
83
|
|
|
Put
EF1
|
Call
EF1
|
12,670
21
|
13,210
21
|
|
|
200,000
20 sep
|
9,290
43
|
9,700
41
|
|
|
Put
EF1
|
Call
EF1
|
7,680
111
|
8,140
50
|
|
|
210,000
20 sep
|
14,270
98
|
14,750
21
|
|
|
Put
EF1
|
Call
EF1
|
4,240
22
|
4,610
20
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
5,530
39
|
5,920
40
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
8,210
41
|
8,720
101
|
7,880
14:48
|
7
500
|
Put
EF1
|
Call
EF1
|
16,870
21
|
17,540
43
|
|
|
200,000
20 dec
|
11,870
43
|
12,380
43
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
20 dec
|
16,670
43
|
17,270
41
|
|
|
Put
EF1
|
Call
EF1
|
7,720
42
|
8,330
42
|
|
|
220,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,440
10
|
0,640
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
0,640
10
|
0,840
10
|
|
|
Put
EF4
|
Call
EF4
|
37,900
10
|
38,900
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,410
40
|
3,770
32
|
|
|
Put
EF1
|
Call
EF1
|
4,970
10
|
5,430
51
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,790
43
|
5,290
32
|
|
|
Put
EF1
|
Call
EF1
|
35,040
33
|
35,830
79
|
|
|
180,000
20 jun
|
8,890
44
|
9,660
44
|
9,580
14:52
|
1
52
|
Put
EF1
|
Call
EF1
|
22,290
39
|
23,030
77
|
|
|
200,000
20 jun
|
15,940
22
|
16,810
44
|
16,720
14:46
|
1
44
|
Put
EF1
|
Call
EF1
|
12,710
45
|
13,460
74
|
13,090
14:57
|
1
4
|
220,000
20 jun
|
|
|
|
|
|
Call
EF1
|
6,540
48
|
7,280
77
|
6,630
14:32
|
1
4
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
20,710
10
|
22,210
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
1,810
44
|
2,740
44
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
19 dec
|
6,230
44
|
7,180
44
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
11,080
44
|
12,040
44
|
|
|
Put
EF1
|
Call
EF1
|
25,820
22
|
26,950
22
|
|
|
200,000
19 dec
|
18,450
44
|
19,460
44
|
|
|
Put
EF1
|
Call
EF1
|
9,970
42
|
11,120
42
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,560
10
|
1,860
10
|
|
|
300,000
19 dec
|
|
|
|
|
|