Direct naar:
april 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
175,000
19 apr
|
27,680
21
|
28,080
21
|
|
|
| Call
EF1
|
180,000
19 apr
|
22,650
21
|
23,110
21
|
|
|
| Call
EF1
|
190,000
19 apr
|
12,650
21
|
13,140
21
|
|
|
| Call
EF1
|
195,000
19 apr
|
7,670
21
|
8,180
21
|
|
|
| Call
EF1
|
200,000
19 apr
|
2,960
10
|
3,310
10
|
|
|
mei 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
175,000
17 mei
|
28,010
21
|
28,870
10
|
|
|
| Call
EF1
|
190,000
17 mei
|
13,780
55
|
14,460
52
|
|
|
| Call
EF1
|
210,000
17 mei
|
1,480
21
|
1,680
21
|
|
|
| Call
EF1
|
215,000
17 mei
|
0,520
61
|
0,710
10
|
|
|
| Call
EF1
|
220,000
17 mei
|
0,120
52
|
0,310
10
|
|
|
juni 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
160,000
21 jun
|
42,960
21
|
43,790
10
|
|
|
| Call
EF1
|
170,000
21 jun
|
33,090
21
|
33,980
10
|
|
|
| Call
EF1
|
180,000
21 jun
|
23,480
50
|
24,260
52
|
|
|
| Call
EF1
|
190,000
21 jun
|
14,510
55
|
15,210
44
|
|
|
| Call
EF1
|
200,000
21 jun
|
7,510
55
|
8,050
43
|
|
|
juni 2024 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
180,000
21 jun
|
21,760
10
|
22,760
10
|
|
|
| Call
EF4
|
190,000
21 jun
|
13,630
10
|
14,630
10
|
|
|
| Call
EF4
|
200,000
21 jun
|
7,260
10
|
8,130
10
|
|
|
| Call
EF4
|
230,000
21 jun
|
0,210
10
|
0,410
10
|
|
|
september 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
170,000
20 sep
|
34,250
49
|
35,240
70
|
|
|
| Call
EF1
|
180,000
20 sep
|
25,770
49
|
26,540
43
|
|
|
| Call
EF1
|
200,000
20 sep
|
12,240
10
|
12,890
73
|
|
|
| Call
EF1
|
210,000
20 sep
|
7,510
10
|
8,050
68
|
|
|
| Call
EF1
|
220,000
20 sep
|
4,280
10
|
4,730
76
|
|
|
december 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
160,000
20 dec
|
45,470
48
|
46,450
43
|
|
|
| Call
EF1
|
170,000
20 dec
|
37,030
41
|
37,980
51
|
|
|
| Call
EF1
|
200,000
20 dec
|
16,250
47
|
17,000
77
|
|
|
| Call
EF1
|
220,000
20 dec
|
7,480
60
|
8,130
74
|
|
|
| Call
EF1
|
240,000
20 dec
|
2,960
21
|
3,310
21
|
2,900
10:28
|
1
1
|
december 2024 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
170,000
20 dec
|
36,700
10
|
38,200
10
|
|
|
maart 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
240,000
21 mrt
|
4,750
26
|
5,320
64
|
|
|
juni 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
180,000
20 jun
|
33,910
66
|
34,820
10
|
|
|
| Call
EF1
|
200,000
20 jun
|
21,440
39
|
22,320
30
|
|
|
| Call
EF1
|
240,000
20 jun
|
6,200
10
|
6,940
49
|
|
|
juni 2025 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
200,000
20 jun
|
19,950
10
|
21,450
10
|
|
|
december 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
200,000
19 dec
|
24,590
43
|
26,750
43
|
|
|
| Call
EF1
|
240,000
19 dec
|
9,150
41
|
11,060
41
|
|
|
december 2025 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
300,000
19 dec
|
1,490
10
|
1,790
10
|
|
|