ASR Nederland

Direct naar:  -- Selecteer -- april 2024 (AEX / ASR) mei 2024 (AEX / ASR) juni 2024 (AEX / ASR) september 2024 (AEX / ASR) december 2024 (AEX / ASR)

april 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	34,000 19 apr	11,450 127	11,600 127
Call ASR	36,000 19 apr	9,400 282	9,550 127
Call ASR	38,000 19 apr	7,400 282	7,600 168
Call ASR	39,000 19 apr	6,450 282	6,550 57
Call ASR	40,000 19 apr	5,400 282	5,550 127	5,240 14:43	1 7

mei 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	36,000 17 mei	9,500 128	9,800 128
Call ASR	38,000 17 mei	7,550 128	7,800 128
Call ASR	39,000 17 mei	6,600 129	6,850 129
Call ASR	40,000 17 mei	5,600 171	5,850 281	5,430 14:43	1 1
Call ASR	41,000 17 mei	4,630 284	4,840 280

juni 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	26,000 21 jun	19,500 127	19,800 127
Call ASR	28,000 21 jun	17,450 127	17,800 127
Call ASR	30,000 21 jun	15,550 127	15,800 127
Call ASR	32,000 21 jun	13,550 258	13,800 258
Call ASR	34,000 21 jun	11,550 281	11,850 185

september 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	30,000 20 sep	15,500 127	15,850 127
Call ASR	35,000 20 sep	10,550 240	10,900 112
Call ASR	40,000 20 sep	5,700 255	6,150 255	5,650 11:26	2 3
Call ASR	42,000 20 sep	3,980 504	4,370 439	3,850 09:25	4 4
Call ASR	44,000 20 sep	2,510 570	2,880 572

december 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	28,000 20 dec	17,500 127	17,850 127
Call ASR	30,000 20 dec	15,550 127	15,900 127
Call ASR	35,000 20 dec	10,550 129	11,000 129
Call ASR	40,000 20 dec	5,850 250	6,300 250	5,750 09:30	1 1
Call ASR	42,000 20 dec	4,230 265	4,660 251